Історія денної ставки MYR /TZS з понеділок, 29 березень 2004.
Максимально було досягнуто
1 малайзійський рингіт = 614.7718 танзанійський шилінг
мінімум на
1 малайзійський рингіт = 272.4974 танзанійський шилінг
Date | MYR/TZS |
---|---|
547.1800 | |
546.9628 | |
543.7713 | |
542.9047 | |
540.0239 | |
541.4626 | |
543.8119 | |
540.7981 | |
540.8499 | |
544.4635 | |
539.9437 | |
533.7642 | |
532.9162 | |
532.6012 | |
535.3178 | |
539.0999 | |
532.3191 | |
537.9445 | |
540.4504 | |
548.7022 | |
543.9254 | |
534.8412 | |
535.2042 | |
539.0623 | |
534.7822 | |
534.9844 | |
531.5610 | |
540.2787 | |
524.7246 | |
524.5939 | |
528.2938 | |
531.4872 | |
532.1177 | |
534.4808 | |
534.1759 | |
535.0886 | |
538.4831 | |
537.7846 | |
538.5060 | |
542.5731 | |
544.2613 | |
542.0777 | |
536.2351 | |
536.0982 | |
522.2586 | |
519.1782 | |
514.6048 | |
516.3268 | |
514.0690 | |
517.5317 | |
513.6567 | |
519.5678 | |
524.1802 | |
530.7642 | |
518.0179 | |
529.7683 | |
530.9821 | |
520.8232 | |
521.0001 | |
524.0645 | |
526.3517 | |
535.0459 | |
546.7773 | |
549.4818 | |
544.2861 | |
540.3136 | |
532.9688 | |
529.3974 | |
527.0899 | |
527.2457 | |
527.9606 | |
533.7599 | |
520.5368 | |
509.2809 | |
507.3684 | |
491.1675 | |
493.3667 | |
491.2227 | |
494.3834 | |
501.5047 | |
501.5786 | |
506.3131 | |
512.3133 | |
517.3748 | |
519.6040 | |
520.0796 | |
519.8529 | |
523.1543 | |
522.8930 | |
524.1709 | |
523.4836 | |
523.6596 | |
527.7139 | |
528.6131 | |
529.5189 | |
529.5908 | |
527.5558 | |
530.3438 | |
532.8300 | |
529.9353 | |
528.8921 | |
530.3978 | |
534.0518 | |
533.3340 | |
551.2489 | |
550.7716 | |
553.4581 | |
551.3864 | |
553.6270 | |
552.1974 | |
552.6528 | |
552.1440 | |
551.5758 | |
549.7794 | |
547.6188 | |
551.2282 | |
549.8442 | |
544.1852 | |
545.9927 | |
543.4140 | |
542.6439 | |
549.5151 | |
552.6862 | |
553.5511 | |
554.7392 | |
554.0160 | |
551.3614 | |
551.5583 | |
551.0314 | |
551.5504 | |
553.1060 | |
559.1040 | |
559.0479 | |
557.8069 | |
548.8180 | |
547.2548 | |
548.1907 | |
548.8537 | |
548.7058 | |
548.1709 | |
553.3043 | |
557.9583 | |
559.7163 | |
559.3751 | |
563.6851 | |
561.7737 | |
561.9616 | |
559.2069 | |
561.6004 | |
564.6829 | |
564.9785 | |
565.8244 | |
562.2495 | |
561.1475 | |
559.3922 | |
560.0771 | |
563.9741 | |
563.7477 | |
564.6971 | |
571.6922 | |
573.7181 | |
574.8874 | |
570.4372 | |
573.5909 | |
573.2903 | |
573.2619 | |
573.2055 | |
578.5985 | |
572.5682 | |
573.5649 | |
572.1753 | |
569.7234 | |
569.3251 | |
567.1342 | |
563.5049 | |
564.6950 | |
557.5473 | |
556.6928 | |
559.4497 | |
559.6705 | |
558.6484 | |
556.0699 | |
563.0359 | |
559.6157 | |
558.0291 | |
555.8274 | |
555.6223 | |
554.6317 | |
554.1055 | |
550.0963 | |
546.7374 | |
544.4967 | |
543.7418 | |
542.1383 | |
540.9562 | |
542.2496 | |
541.1396 | |
542.5995 | |
536.1390 | |
530.3966 | |
531.6723 | |
533.8653 | |
535.9664 | |
531.6198 | |
529.0725 | |
531.7794 | |
530.2910 | |
533.2188 | |
517.0112 | |
533.8673 | |
546.4147 | |
547.4056 | |
546.5102 | |
557.2235 | |
557.7458 | |
560.9448 | |
567.7278 | |
568.8138 | |
567.5029 | |
560.3696 | |
559.4947 | |
554.9375 | |
554.6923 | |
552.4404 | |
550.0531 | |
550.7694 | |
554.9517 | |
555.4375 | |
555.3335 | |
550.4191 | |
549.9388 | |
549.3365 | |
547.6789 | |
548.9238 | |
550.1474 | |
551.4809 | |
551.7727 | |
544.5720 | |
547.1050 | |
550.8758 | |
547.4138 | |
547.3513 | |
557.9304 | |
558.9997 | |
561.1019 | |
555.8051 | |
556.4641 | |
556.5895 | |
550.4089 | |
552.0627 | |
549.5651 | |
548.2222 | |
550.6642 | |
552.7713 | |
555.7636 | |
557.6680 | |
559.7809 | |
562.5239 | |
565.2765 | |
567.1511 | |
576.4516 | |
575.1837 | |
572.9498 | |
574.8918 | |
576.5354 | |
571.6165 | |
570.5817 | |
566.9866 | |
562.0393 | |
560.5907 | |
561.3010 | |
559.6637 | |
556.5336 | |
553.3581 | |
554.1397 | |
551.1685 | |
552.1544 | |
549.2449 | |
548.9882 | |
547.3104 | |
548.7456 | |
547.5806 | |
551.0007 | |
550.5022 | |
549.5561 | |
551.7826 | |
553.6794 | |
551.7668 | |
549.8454 | |
553.8888 | |
557.1641 | |
556.6206 | |
556.7955 | |
559.1305 | |
561.5561 | |
560.7703 | |
565.5870 | |
564.7038 | |
563.0268 | |
566.9809 | |
569.6613 | |
570.0345 | |
574.8031 | |
573.0079 | |
573.9926 | |
577.2890 | |
578.6774 | |
582.3763 | |
585.8518 | |
584.1987 | |
583.9335 | |
584.6851 | |
580.2715 | |
576.3172 | |
577.6275 | |
576.5355 | |
576.2580 | |
579.3040 | |
573.9750 | |
577.0420 | |
579.8591 | |
571.1264 | |
567.9416 | |
561.6398 | |
553.0694 | |
549.7333 | |
549.8456 | |
549.7434 | |
552.1850 | |
546.5872 | |
542.5632 | |
535.9225 | |
531.1893 | |
530.9968 | |
530.4474 | |
532.4714 | |
530.5593 | |
530.3883 | |
533.8049 | |
535.4340 | |
533.1267 | |
524.8333 | |
524.5913 | |
522.3114 | |
521.5195 | |
522.6287 | |
522.9479 | |
523.4822 | |
521.7583 | |
520.5823 | |
520.5435 | |
521.7034 | |
521.3599 | |
521.2937 | |
522.7789 | |
523.4872 | |
519.7596 | |
515.7674 | |
514.5721 | |
514.3292 | |
507.3619 | |
506.4063 | |
502.3281 | |
503.5975 | |
505.9457 | |
503.8920 | |
501.6262 | |
501.7343 | |
502.5347 | |
500.3869 | |
501.6256 | |
503.8872 | |
503.3134 | |
508.5033 | |
498.3692 | |
489.3284 | |
485.3962 | |
486.0215 | |
485.5876 | |
492.2155 | |
489.7070 | |
488.0596 | |
494.0466 | |
501.6610 | |
518.8676 | |
520.9294 | |
522.5545 | |
516.5127 | |
524.8397 | |
529.4705 | |
527.8522 | |
527.1360 | |
533.4058 | |
537.1124 | |
539.5838 | |
543.4405 | |
547.0196 | |
541.6672 | |
543.9438 | |
535.4852 | |
552.8767 | |
545.5497 | |
546.0267 | |
531.9951 | |
535.4384 | |
537.9302 | |
529.8612 | |
533.8004 | |
535.1318 | |
540.2635 | |
543.5786 | |
556.7219 | |
559.9426 | |
557.9740 | |
555.3141 | |
558.0550 | |
539.5270 | |
536.9825 | |
528.7695 | |
528.5168 | |
519.0698 | |
516.5197 | |
523.9318 | |
522.6560 | |
525.6079 | |
508.7746 | |
492.5112 | |
494.7022 | |
499.7886 | |
496.1269 | |
495.4953 | |
498.6399 | |
506.6374 | |
507.3848 | |
501.1303 | |
487.8324 | |
489.8619 | |
505.8844 | |
511.3375 | |
515.6867 | |
524.1234 | |
497.6358 | |
488.1214 | |
508.8853 | |
504.9770 | |
498.2168 | |
512.0086 | |
504.5952 | |
517.3047 | |
535.6815 | |
551.9426 | |
544.2562 | |
565.1781 | |
573.0879 | |
532.1262 | |
584.5085 | |
606.5610 | |
587.1137 | |
577.4496 | |
570.3214 | |
568.1749 | |
564.9154 | |
550.0638 | |
554.2011 | |
551.7932 | |
524.4087 | |
501.5351 | |
507.0533 | |
499.7247 | |
502.1139 | |
501.0258 | |
496.8700 | |
499.5012 | |
503.9678 | |
511.2156 | |
515.6674 | |
488.0517 | |
502.1244 | |
499.1398 | |
489.1237 | |
489.4027 | |
491.5292 | |
485.9075 | |
492.5733 | |
500.0431 | |
508.8001 | |
516.6507 | |
514.3547 | |
510.2948 | |
514.6209 | |
521.5047 | |
516.6570 | |
516.8523 | |
517.2859 | |
512.5154 | |
515.8300 | |
516.2513 | |
523.2368 | |
527.9255 | |
526.8032 | |
527.2284 | |
518.7659 | |
518.2330 | |
522.3105 | |
523.4425 | |
521.5719 | |
522.1122 | |
515.1538 | |
522.8333 | |
523.0254 | |
525.5455 | |
516.4862 | |
517.9687 | |
513.4516 | |
509.5568 | |
505.5096 | |
502.4344 | |
503.3066 | |
502.2268 | |
498.8235 | |
500.5937 | |
497.0957 | |
498.3483 | |
497.1871 | |
495.4439 | |
493.7044 | |
492.5550 | |
485.4820 | |
485.4606 | |
483.3294 | |
486.0261 | |
495.5738 | |
482.3274 | |
484.3390 | |
481.3805 | |
495.2812 | |
500.2767 | |
501.7012 | |
500.2034 | |
504.8318 | |
502.7072 | |
505.8339 | |
511.5512 | |
507.7599 | |
505.8124 | |
504.8586 | |
495.0652 | |
504.3513 | |
492.3057 | |
490.4510 | |
493.5958 | |
488.9500 | |
492.3806 | |
498.1411 | |
500.7811 | |
503.0375 | |
508.3228 | |
506.6577 | |
507.0533 | |
515.5416 | |
508.7945 | |
523.6449 | |
523.3616 | |
526.4500 | |
537.9005 | |
540.7619 | |
543.6930 | |
544.6770 | |
534.6380 | |
534.2471 | |
534.2902 | |
528.4823 | |
522.9896 | |
523.6074 | |
519.0380 | |
520.5592 | |
521.7159 | |
530.6321 | |
522.3943 | |
520.4151 | |
518.6147 | |
528.1124 | |
530.2334 | |
530.2822 | |
521.3048 | |
517.8690 | |
515.9994 | |
521.6756 | |
522.7237 | |
525.5461 | |
525.0488 | |
521.3644 | |
519.5829 | |
520.1874 | |
518.0806 | |
518.5659 | |
515.7093 | |
512.0393 | |
515.3302 | |
511.4117 | |
516.8954 | |
507.8424 | |
505.4292 | |
505.9132 | |
503.6004 | |
505.2950 | |
506.3076 | |
501.8788 | |
500.1287 | |
496.3133 | |
494.4345 | |
498.6095 | |
494.3268 | |
501.1090 | |
497.7021 | |
491.0180 | |
502.6448 | |
504.8683 | |
512.1936 | |
513.7410 | |
524.0087 | |
517.1373 | |
516.0409 | |
513.7906 | |
521.1907 | |
516.3741 | |
522.5790 | |
525.4195 | |
527.4876 | |
524.9102 | |
528.1690 | |
525.2872 | |
526.2381 | |
522.0504 | |
513.3622 | |
502.9944 | |
502.8524 | |
498.7087 | |
502.7749 | |
501.6893 | |
511.9059 | |
530.9443 | |
528.6860 | |
536.8976 | |
559.3495 | |
570.1645 | |
560.1670 | |
555.2004 | |
551.0867 | |
544.3305 | |
516.7506 | |
525.7553 | |
523.7749 | |
538.7379 | |
544.0336 | |
543.4009 | |
547.5758 | |
544.9221 | |
527.6870 | |
542.6328 | |
527.2281 | |
513.7091 | |
529.0170 | |
541.2189 | |
526.4263 | |
523.0411 | |
514.5306 | |
518.8816 | |
507.8385 | |
501.5196 | |
499.0759 | |
505.7653 | |
510.4278 | |
503.1710 | |
499.0027 | |
500.7371 | |
496.8953 | |
495.0780 | |
496.3191 | |
500.6597 | |
500.0413 | |
499.0162 | |
497.0215 | |
492.6149 | |
495.3954 | |
491.5557 | |
495.1182 | |
485.6107 | |
483.1155 | |
489.0280 | |
471.8866 | |
462.2716 | |
466.7172 | |
469.1272 | |
470.3878 | |
478.7221 | |
479.1741 | |
481.6658 | |
485.5347 | |
484.1276 | |
490.2757 | |
485.1497 | |
479.7956 | |
490.6379 | |
488.8438 | |
488.0716 | |
488.1980 | |
485.7723 | |
485.4617 | |
477.4917 | |
483.2136 | |
480.6641 | |
471.0733 | |
463.1549 | |
468.3140 | |
464.2671 | |
456.2604 | |
457.4574 | |
447.6439 | |
436.0500 | |
429.6314 | |
449.4514 | |
441.0143 | |
444.1500 | |
434.3257 | |
431.4881 | |
424.0060 | |
420.9677 | |
421.8168 | |
419.4218 | |
408.8916 | |
408.7104 | |
404.9874 | |
403.0489 | |
396.5237 | |
395.0941 | |
391.6641 | |
393.5139 | |
396.7087 | |
402.1830 | |
400.9094 | |
393.9920 | |
387.9552 | |
388.6855 | |
392.6751 | |
395.2408 | |
394.4498 | |
396.4835 | |
394.3036 | |
392.8041 | |
386.1064 | |
392.1262 | |
392.1292 | |
379.4211 | |
377.6959 | |
375.0722 | |
372.7721 | |
371.5056 | |
371.2733 | |
373.4729 | |
373.3228 | |
371.5764 | |
376.7481 | |
377.2647 | |
385.9823 | |
375.3330 | |
365.1593 | |
368.4920 | |
368.2189 | |
369.5258 | |
369.8903 | |
372.6567 | |
378.9997 | |
378.8921 | |
375.9512 | |
375.4614 | |
376.1607 | |
372.5990 | |
364.5870 | |
366.3181 | |
372.6088 | |
355.9940 | |
358.3263 | |
354.3491 | |
348.2225 | |
351.4176 | |
363.5649 | |
363.1145 | |
365.7557 | |
362.6042 | |
380.7541 | |
381.0323 | |
374.5675 | |
377.5243 | |
377.9142 | |
376.7339 | |
364.6417 | |
355.6453 | |
352.7471 | |
344.3889 | |
344.4960 | |
348.1475 | |
359.3039 | |
356.4927 | |
351.5070 | |
349.8224 | |
337.0753 | |
337.1410 | |
340.9178 | |
332.4104 | |
335.0070 | |
337.1688 | |
345.9009 | |
348.1904 | |
348.5905 | |
353.4511 | |
357.6531 | |
359.6748 | |
358.0213 | |
358.3417 | |
357.2134 | |
357.0181 | |
353.9823 | |
366.5263 | |
370.7852 | |
366.5758 | |
371.6004 | |
377.7636 | |
384.7229 | |
381.3146 | |
392.4265 | |
388.4378 | |
371.7637 | |
385.2282 | |
371.5436 | |
371.8253 | |
364.7699 | |
362.5568 | |
363.1229 | |
355.5022 | |
353.0646 | |
359.2330 | |
358.6046 | |
349.8508 | |
352.2478 | |
355.8109 | |
345.3749 | |
333.9099 | |
340.4629 | |
351.9605 | |
350.1083 | |
347.2509 | |
335.7631 | |
338.1579 | |
343.3344 | |
348.6275 | |
332.3671 | |
339.4008 | |
364.3339 | |
368.7414 | |
360.3042 | |
357.4507 | |
357.3352 | |
363.8213 | |
367.2854 | |
364.6131 | |
367.8570 | |
366.7057 | |
361.1227 | |
374.0822 | |
371.1496 | |
366.9619 | |
362.6007 | |
359.2858 | |
367.4954 | |
361.9156 | |
369.6623 | |
372.1621 | |
374.4488 | |
371.7065 | |
369.9141 | |
371.7950 | |
371.1991 | |
364.7857 | |
359.7174 | |
355.5398 | |
360.5703 | |
359.9126 | |
354.2181 | |
354.4733 | |
360.1805 | |
367.0197 | |
369.2779 | |
370.8038 | |
371.2324 | |
369.8906 | |
363.3192 | |
362.8410 | |
357.5886 | |
356.1312 | |
357.3090 | |
358.5408 | |
353.4159 | |
355.5548 | |
356.7594 | |
357.0876 | |
352.1369 | |
353.6479 | |
346.8765 | |
341.5690 | |
334.2374 | |
347.5659 | |
341.9366 | |
361.9890 | |
364.2139 | |
361.4179 | |
355.4383 | |
354.9404 | |
351.1373 | |
350.9947 | |
352.9753 | |
345.7692 | |
341.5864 | |
344.3872 | |
343.1849 | |
340.7961 | |
342.2651 | |
341.2347 | |
342.3419 | |
344.5977 | |
342.2796 | |
342.3556 | |
342.9363 | |
337.1010 | |
332.9124 | |
329.6970 | |
333.9711 | |
331.1134 | |
329.8999 | |
328.0040 | |
326.5429 | |
323.2086 | |
320.4594 | |
317.2682 | |
316.1259 | |
319.0001 | |
313.1346 | |
312.7515 | |
316.8019 | |
314.2566 | |
306.7353 | |
306.2644 | |
306.2495 | |
309.8786 | |
311.4408 | |
315.4963 | |
316.1715 | |
307.5298 | |
303.1301 | |
301.3417 | |
302.6118 | |
302.6241 | |
302.7354 | |
299.1102 | |
301.6269 | |
299.3605 | |
300.0430 | |
302.5262 | |
300.2336 | |
301.2014 | |
297.5736 | |
300.1778 | |
300.6557 | |
302.4759 | |
296.6062 | |
293.9486 | |
296.5315 | |
293.4023 | |
295.3797 | |
295.6701 | |
291.3314 | |
295.4370 | |
292.6400 | |
288.6872 | |
291.3201 | |
291.3266 | |
290.8605 | |
287.3716 | |
290.0041 | |
290.0076 | |
289.2217 | |
290.2666 | |
291.5396 | |
291.3051 | |
293.3814 | |
290.0025 | |
289.9907 | |
290.8230 | |
288.6528 | |
296.3396 | |
287.2020 | |
277.4137 | |
274.4683 | |
273.5174 | |
272.8987 | |
274.1799 | |
277.0877 | |
276.8584 | |
279.0908 | |
277.0916 | |
276.3198 | |
275.4613 | |
281.1781 | |
276.3151 | |
277.6130 | |
283.6911 | |
279.5929 | |
280.7885 | |
280.5028 | |
284.0673 | |
284.1653 | |
289.7348 | |
285.0425 | |
284.8892 | |
289.0058 | |
288.9027 | |
287.7615 | |
288.3294 | |
284.3054 | |
290.8998 | |
296.8110 | |
298.5998 | |
291.0164 | |
293.7234 | |
294.7799 | |
295.5289 | |
297.9429 | |
294.2508 | |
301.1769 | |
295.6888 | |
293.4468 | |
294.7959 | |
299.3050 |