История на дневни ставки MYR /LRD тъй като неделя, 15 август 2004.
Максималната бе постигнато
1 малайзийски рингит = 51.2532 либерийски долар
минимум на
1 малайзийски рингит = 0.2632 либерийски долар
Цена история на LRD / MYR
Date | MYR/LRD |
| 40.7743 |
| 40.9326 |
| 40.6187 |
| 40.4352 |
| 40.4306 |
| 40.6103 |
| 40.7760 |
| 40.7979 |
| 40.8181 |
| 40.9095 |
| 40.6479 |
| 39.9413 |
| 39.8119 |
| 39.9580 |
| 40.0185 |
| 40.1269 |
| 40.0613 |
| 40.4862 |
| 40.5944 |
| 41.0174 |
| 40.6627 |
| 39.9553 |
| 40.1815 |
| 40.3972 |
| 40.1323 |
| 40.3001 |
| 39.8789 |
| 40.4400 |
| 39.3701 |
| 39.2239 |
| 39.4584 |
| 39.4232 |
| 39.5909 |
| 39.8196 |
| 39.7205 |
| 39.8651 |
| 39.9562 |
| 39.9609 |
| 40.0087 |
| 40.3182 |
| 40.9520 |
| 41.1434 |
| 40.3976 |
| 40.4474 |
| 39.2357 |
| 38.6972 |
| 38.4081 |
| 38.1150 |
| 37.3160 |
| 37.1818 |
| 36.4713 |
| 36.8842 |
| 37.2040 |
| 37.3902 |
| 36.5052 |
| 36.7863 |
| 36.8611 |
| 35.5142 |
| 35.6344 |
| 35.4620 |
| 34.7085 |
| 36.0788 |
| 36.8348 |
| 36.9345 |
| 36.5270 |
| 35.8839 |
| 35.3103 |
| 35.0738 |
| 34.8927 |
| 34.7983 |
| 34.8652 |
| 35.2483 |
| 34.2802 |
| 33.6318 |
| 33.4620 |
| 32.3873 |
| 32.5085 |
| 32.4082 |
| 32.5949 |
| 33.0429 |
| 33.0896 |
| 33.4565 |
| 33.8461 |
| 34.1845 |
| 34.3138 |
| 34.3039 |
| 34.2588 |
| 34.4210 |
| 34.4360 |
| 34.5985 |
| 34.2300 |
| 34.2304 |
| 34.4241 |
| 34.5427 |
| 34.6276 |
| 34.5336 |
| 34.4009 |
| 34.6238 |
| 34.6975 |
| 34.7419 |
| 34.4588 |
| 34.5614 |
| 34.6848 |
| 34.7907 |
| 36.4446 |
| 36.5873 |
| 36.8686 |
| 36.7392 |
| 36.8465 |
| 36.6543 |
| 36.6524 |
| 36.4293 |
| 36.1662 |
| 35.7954 |
| 35.2678 |
| 34.9312 |
| 34.3055 |
| 33.7513 |
| 33.6261 |
| 33.5498 |
| 33.5023 |
| 34.2014 |
| 34.6630 |
| 35.4332 |
| 36.1615 |
| 37.3961 |
| 39.0627 |
| 40.8873 |
| 40.9860 |
| 40.8114 |
| 40.8586 |
| 41.2779 |
| 41.4297 |
| 41.3399 |
| 40.6413 |
| 40.5015 |
| 40.5877 |
| 40.6271 |
| 40.6070 |
| 40.6084 |
| 40.9379 |
| 41.2656 |
| 41.3531 |
| 41.3278 |
| 41.6769 |
| 41.4850 |
| 41.5918 |
| 41.3803 |
| 41.5799 |
| 41.8442 |
| 41.9052 |
| 42.0103 |
| 41.8577 |
| 41.8461 |
| 41.7622 |
| 41.7723 |
| 42.1834 |
| 42.2129 |
| 42.3371 |
| 42.7831 |
| 42.8562 |
| 42.7333 |
| 42.3442 |
| 42.3006 |
| 42.1580 |
| 41.6079 |
| 41.3836 |
| 41.0334 |
| 40.3183 |
| 40.0361 |
| 39.8421 |
| 38.9858 |
| 38.6598 |
| 38.3510 |
| 38.3728 |
| 42.1728 |
| 43.8244 |
| 45.2728 |
| 47.1315 |
| 47.8231 |
| 47.8444 |
| 47.6746 |
| 48.2414 |
| 48.0704 |
| 47.9315 |
| 47.7882 |
| 47.7309 |
| 47.5429 |
| 47.5211 |
| 47.1658 |
| 46.8547 |
| 46.7902 |
| 46.7234 |
| 46.5926 |
| 46.4993 |
| 46.6416 |
| 46.5403 |
| 46.6314 |
| 46.0424 |
| 45.4680 |
| 45.5673 |
| 45.7671 |
| 45.9574 |
| 45.4337 |
| 45.2624 |
| 45.7704 |
| 45.3765 |
| 45.6905 |
| 44.5133 |
| 45.9528 |
| 46.9472 |
| 47.0067 |
| 46.7456 |
| 47.4306 |
| 47.4305 |
| 47.3587 |
| 47.8356 |
| 47.4258 |
| 46.9153 |
| 45.9780 |
| 45.7080 |
| 45.3228 |
| 45.2626 |
| 45.3563 |
| 45.8744 |
| 46.2007 |
| 46.8056 |
| 51.0075 |
| 50.9868 |
| 50.5486 |
| 50.5438 |
| 50.3820 |
| 50.3277 |
| 49.6167 |
| 49.8737 |
| 49.9317 |
| 50.1765 |
| 49.2054 |
| 48.7990 |
| 48.6378 |
| 48.3116 |
| 48.3577 |
| 49.1096 |
| 49.0210 |
| 48.9850 |
| 47.9411 |
| 47.4813 |
| 47.1193 |
| 46.4099 |
| 46.5538 |
| 45.7254 |
| 44.1286 |
| 43.4444 |
| 43.0164 |
| 41.8013 |
| 41.1003 |
| 40.4114 |
| 40.0454 |
| 40.0438 |
| 39.9382 |
| 39.9102 |
| 39.7916 |
| 39.5526 |
| 39.6547 |
| 39.6128 |
| 39.4628 |
| 39.4432 |
| 39.4054 |
| 39.1424 |
| 38.7349 |
| 38.7891 |
| 38.3190 |
| 38.0641 |
| 37.6178 |
| 37.7770 |
| 37.8819 |
| 37.9427 |
| 37.7392 |
| 37.7012 |
| 37.7033 |
| 37.7080 |
| 37.4927 |
| 37.7809 |
| 37.7885 |
| 37.6870 |
| 37.5844 |
| 37.5362 |
| 37.3444 |
| 37.1750 |
| 37.3578 |
| 37.6446 |
| 37.6940 |
| 37.3992 |
| 37.2151 |
| 37.3460 |
| 37.6952 |
| 39.7705 |
| 38.8983 |
| 37.3061 |
| 36.7272 |
| 35.3295 |
| 34.7964 |
| 34.8484 |
| 34.5022 |
| 33.2788 |
| 33.4804 |
| 33.5004 |
| 33.5277 |
| 33.5341 |
| 33.6406 |
| 34.0589 |
| 34.0796 |
| 33.7480 |
| 33.5068 |
| 33.5383 |
| 33.4228 |
| 33.3627 |
| 32.4025 |
| 31.9679 |
| 31.5499 |
| 33.2831 |
| 32.5246 |
| 32.2418 |
| 31.3948 |
| 30.8962 |
| 30.7267 |
| 30.7446 |
| 30.7950 |
| 30.8937 |
| 30.4195 |
| 30.1690 |
| 29.3692 |
| 28.2410 |
| 28.1829 |
| 28.0287 |
| 28.0330 |
| 27.8546 |
| 27.7932 |
| 27.9551 |
| 27.9535 |
| 27.8742 |
| 26.9465 |
| 26.9517 |
| 26.7553 |
| 26.6422 |
| 26.8714 |
| 21.0185 |
| 21.0425 |
| 21.9217 |
| 21.8723 |
| 21.7545 |
| 21.8048 |
| 21.8539 |
| 22.0389 |
| 22.1643 |
| 21.9944 |
| 21.8355 |
| 21.1469 |
| 21.3285 |
| 21.0784 |
| 20.5687 |
| 20.9994 |
| 20.3982 |
| 20.8902 |
| 20.7443 |
| 20.8952 |
| 20.3512 |
| 20.5715 |
| 20.6136 |
| 20.3010 |
| 20.5670 |
| 20.6598 |
| 20.6363 |
| 20.6181 |
| 20.2647 |
| 20.4384 |
| 20.3951 |
| 20.4495 |
| 20.4313 |
| 22.2744 |
| 20.5669 |
| 20.5071 |
| 20.7395 |
| 21.0688 |
| 21.7503 |
| 21.5895 |
| 21.6668 |
| 21.6728 |
| 22.0020 |
| 21.9736 |
| 22.0479 |
| 21.8869 |
| 22.1168 |
| 22.2298 |
| 23.0746 |
| 23.2479 |
| 23.6729 |
| 22.4181 |
| 22.5020 |
| 22.1521 |
| 22.7287 |
| 22.3340 |
| 22.1927 |
| 20.5694 |
| 21.1841 |
| 21.2516 |
| 21.3883 |
| 21.1619 |
| 21.6092 |
| 21.4526 |
| 21.7628 |
| 22.1295 |
| 22.1025 |
| 22.1524 |
| 22.5425 |
| 22.1594 |
| 21.4608 |
| 21.7408 |
| 21.2680 |
| 20.6043 |
| 20.0808 |
| 20.0839 |
| 20.3055 |
| 20.2431 |
| 20.4159 |
| 19.7006 |
| 19.2276 |
| 19.5131 |
| 19.8204 |
| 20.0602 |
| 20.2971 |
| 20.2008 |
| 20.6172 |
| 20.4662 |
| 20.4749 |
| 19.8286 |
| 19.6557 |
| 19.7092 |
| 19.7578 |
| 19.9129 |
| 20.2731 |
| 19.8310 |
| 19.4334 |
| 20.1883 |
| 20.5620 |
| 20.4359 |
| 21.1585 |
| 20.9027 |
| 21.1598 |
| 21.9081 |
| 21.9645 |
| 22.4043 |
| 22.3835 |
| 22.4353 |
| 22.3111 |
| 22.2666 |
| 22.8030 |
| 22.3691 |
| 22.4850 |
| 22.9503 |
| 23.4160 |
| 23.5444 |
| 23.4540 |
| 23.5125 |
| 23.7576 |
| 23.2971 |
| 22.8675 |
| 23.3002 |
| 22.8066 |
| 22.9383 |
| 22.8670 |
| 22.9628 |
| 23.3406 |
| 23.2301 |
| 23.6094 |
| 23.7502 |
| 23.2716 |
| 25.3417 |
| 25.6616 |
| 25.6713 |
| 25.8608 |
| 26.1392 |
| 26.1952 |
| 26.1716 |
| 26.2374 |
| 26.7192 |
| 27.2969 |
| 27.3047 |
| 27.4173 |
| 27.6015 |
| 27.9175 |
| 27.9551 |
| 28.0686 |
| 28.1236 |
| 27.9313 |
| 28.2147 |
| 28.4084 |
| 28.8006 |
| 28.9825 |
| 28.9301 |
| 28.9985 |
| 28.5917 |
| 28.8717 |
| 29.1340 |
| 29.1243 |
| 28.7560 |
| 28.3811 |
| 28.1761 |
| 27.7948 |
| 27.5983 |
| 26.2292 |
| 26.4748 |
| 25.9440 |
| 26.5890 |
| 26.7349 |
| 26.2492 |
| 26.1623 |
| 26.1189 |
| 26.3222 |
| 26.1325 |
| 26.1873 |
| 25.4982 |
| 24.3896 |
| 24.4067 |
| 26.0433 |
| 26.0161 |
| 25.9347 |
| 25.6280 |
| 25.5537 |
| 25.5668 |
| 25.7895 |
| 25.4464 |
| 24.6316 |
| 24.5097 |
| 24.5317 |
| 24.9742 |
| 25.3220 |
| 25.1010 |
| 25.0040 |
| 25.2985 |
| 25.3258 |
| 25.5155 |
| 25.4139 |
| 25.1963 |
| 25.2853 |
| 25.2223 |
| 23.8006 |
| 24.2447 |
| 24.0113 |
| 23.9892 |
| 23.6956 |
| 23.6119 |
| 23.7779 |
| 23.9988 |
| 23.8764 |
| 23.4760 |
| 23.4334 |
| 23.7712 |
| 23.3687 |
| 23.7254 |
| 23.7469 |
| 23.8919 |
| 23.9316 |
| 24.0608 |
| 24.5390 |
| 24.6878 |
| 25.2076 |
| 24.9370 |
| 24.5494 |
| 24.4870 |
| 24.4722 |
| 24.3521 |
| 24.0889 |
| 23.9488 |
| 23.7456 |
| 23.8691 |
| 23.9976 |
| 24.0259 |
| 23.9565 |
| 23.9116 |
| 23.9821 |
| 24.3900 |
| 24.5310 |
| 24.6989 |
| 24.1274 |
| 23.7421 |
| 23.6862 |
| 23.9571 |
| 23.8626 |
| 24.2710 |
| 24.2736 |
| 24.0043 |
| 24.1787 |
| 24.2012 |
| 23.6674 |
| 23.9753 |
| 23.9050 |
| 24.1234 |
| 23.9053 |
| 23.8829 |
| 24.2628 |
| 23.8505 |
| 23.7725 |
| 23.8374 |
| 23.6729 |
| 23.6598 |
| 23.7208 |
| 23.7423 |
| 23.6444 |
| 23.4725 |
| 23.2379 |
| 23.5391 |
| 23.2422 |
| 23.6200 |
| 23.5142 |
| 23.5025 |
| 23.6480 |
| 23.8259 |
| 24.0929 |
| 24.2425 |
| 24.5210 |
| 24.0108 |
| 24.1846 |
| 23.9004 |
| 24.0447 |
| 23.7006 |
| 24.1611 |
| 24.3666 |
| 24.2742 |
| 24.1207 |
| 24.3040 |
| 24.1199 |
| 24.3359 |
| 24.0966 |
| 23.5366 |
| 23.0532 |
| 22.8220 |
| 22.6586 |
| 22.8512 |
| 22.5847 |
| 23.0279 |
| 22.9750 |
| 22.5079 |
| 22.4554 |
| 22.9479 |
| 23.0709 |
| 23.5969 |
| 22.9750 |
| 23.3818 |
| 23.0732 |
| 22.4362 |
| 22.7915 |
| 23.2065 |
| 23.7898 |
| 24.0345 |
| 24.3188 |
| 24.4357 |
| 24.1833 |
| 23.9672 |
| 24.6761 |
| 24.2367 |
| 24.2322 |
| 24.2508 |
| 24.1447 |
| 23.5642 |
| 23.6772 |
| 23.8681 |
| 23.8536 |
| 23.5965 |
| 23.3905 |
| 23.5111 |
| 24.1029 |
| 24.4594 |
| 24.0192 |
| 23.8274 |
| 23.5880 |
| 23.6231 |
| 23.6965 |
| 23.7305 |
| 23.8834 |
| 23.9374 |
| 23.7869 |
| 23.8856 |
| 23.7600 |
| 23.8945 |
| 23.6644 |
| 23.5603 |
| 22.8926 |
| 23.3812 |
| 23.0211 |
| 22.6360 |
| 21.7828 |
| 21.9925 |
| 21.9474 |
| 21.8636 |
| 22.1940 |
| 22.7533 |
| 22.9452 |
| 23.1304 |
| 22.9521 |
| 23.5855 |
| 23.2146 |
| 23.2970 |
| 23.1380 |
| 23.0493 |
| 22.8958 |
| 22.8846 |
| 22.9388 |
| 23.0211 |
| 22.5126 |
| 22.9089 |
| 22.6385 |
| 22.5385 |
| 22.0187 |
| 22.3426 |
| 22.2497 |
| 22.0352 |
| 21.9560 |
| 21.5323 |
| 21.0896 |
| 21.5567 |
| 21.3479 |
| 22.0013 |
| 22.6092 |
| 22.1160 |
| 21.6876 |
| 22.3028 |
| 22.1405 |
| 21.7774 |
| 22.2056 |
| 21.0639 |
| 21.2563 |
| 21.4390 |
| 21.3367 |
| 20.8761 |
| 20.7249 |
| 20.6421 |
| 20.6655 |
| 20.8870 |
| 21.2384 |
| 20.9928 |
| 20.5258 |
| 20.1283 |
| 19.0853 |
| 19.2340 |
| 19.3011 |
| 19.5936 |
| 20.0027 |
| 19.7542 |
| 20.2670 |
| 20.5826 |
| 20.8691 |
| 21.2070 |
| 21.0316 |
| 20.8107 |
| 20.5579 |
| 20.8324 |
| 20.3790 |
| 20.3268 |
| 20.6065 |
| 20.1615 |
| 20.4902 |
| 20.4079 |
| 20.3893 |
| 20.0343 |
| 20.1974 |
| 19.5788 |
| 19.8954 |
| 19.6449 |
| 19.7698 |
| 19.3912 |
| 20.0236 |
| 19.5158 |
| 19.4123 |
| 18.9943 |
| 19.1997 |
| 18.5694 |
| 18.4234 |
| 17.8880 |
| 18.1008 |
| 18.4291 |
| 17.8128 |
| 17.8310 |
| 17.7045 |
| 17.4779 |
| 17.3219 |
| 17.6528 |
| 17.8410 |
| 17.8139 |
| 17.8431 |
| 17.8109 |
| 18.0112 |
| 18.2277 |
| 18.2097 |
| 18.2417 |
| 17.9532 |
| 17.5269 |
| 17.3440 |
| 17.2348 |
| 17.5083 |
| 17.6730 |
| 17.9037 |
| 18.0441 |
| 17.6965 |
| 18.0252 |
| 18.1359 |
| 18.1891 |
| 18.2085 |
| 18.5706 |
| 18.4028 |
| 18.4909 |
| 18.6703 |
| 18.8314 |
| 19.0662 |
| 19.1548 |
| 19.4628 |
| 19.4360 |
| 19.5461 |
| 19.5469 |
| 19.3468 |
| 19.2873 |
| 19.3138 |
| 19.2736 |
| 19.3052 |
| 19.4141 |
| 19.4615 |
| 19.2460 |
| 19.4556 |
| 19.5506 |
| 19.5382 |
| 19.7255 |
| 19.6137 |
| 19.4584 |
| 19.5449 |
| 19.0496 |
| 19.5863 |
| 19.5313 |
| 19.5439 |
| 19.6781 |
| 19.6334 |
| 19.5107 |
| 19.5840 |
| 19.0518 |
| 18.7842 |
| 18.9810 |
| 18.8284 |
| 18.6002 |
| 18.4204 |
| 18.4003 |
| 18.5289 |
| 18.3254 |
| 18.3210 |
| 18.2365 |
| 18.4305 |
| 18.3621 |
| 18.4127 |
| 18.2014 |
| 18.2360 |
| 18.1796 |
| 18.1098 |
| 18.2385 |
| 17.9159 |
| 17.6631 |
| 17.8464 |
| 17.8037 |
| 17.7669 |
| 17.8448 |
| 17.8894 |
| 18.0508 |
| 18.3324 |
| 18.1674 |
| 18.1722 |
| 18.2063 |
| 17.9640 |
| 18.1847 |
| 17.9433 |
| 18.3415 |
| 18.1502 |
| 18.1313 |
| 18.0835 |
| 18.0117 |
| 17.6832 |
| 17.6835 |
| 17.5894 |
| 17.5473 |
| 17.4883 |
| 14.1915 |
| 13.9963 |
| 13.9959 |
| 13.9312 |
| 14.0068 |
| 14.0281 |
| 14.0250 |
| 13.9977 |
| 13.9910 |
| 13.9957 |
| 13.9600 |
| 13.9455 |
| 13.8732 |
| 13.8623 |
| 13.7820 |
| 13.7786 |
| 13.6572 |
| 13.4716 |
| 13.4242 |
| 13.4803 |
| 13.3997 |
| 13.4560 |
| 13.3278 |
| 13.3053 |
| 13.2643 |
| 13.2843 |
| 13.3179 |
| 13.3143 |
| 13.3489 |
| 13.3838 |
| 13.3130 |
| 13.3538 |
| 13.3215 |
| 13.3834 |
| 13.3972 |
| 13.2685 |
| 13.2843 |
| 13.4588 |
| 13.3838 |
| 13.2895 |
| 13.3679 |
| 13.3317 |
| 13.4839 |
| 13.4857 |
| 13.5057 |
| 13.5811 |
| 13.6411 |
| 13.5170 |
| 13.4258 |
| 13.3513 |
| 13.3579 |
| 13.3126 |
| 13.2623 |
| 13.2475 |
| 13.1764 |
| 13.2199 |
| 13.1964 |
| 13.1748 |
| 13.1597 |
| 13.1015 |
| 13.0364 |
| 13.0701 |
| 13.0893 |
| 13.3381 |
| 12.9902 |
| 12.9614 |
| 12.9661 |
| 12.9775 |
| 12.9630 |
| 13.2258 |
| 13.2264 |
| 13.2340 |
| 13.2375 |
| 13.2448 |
| 12.9772 |
| 12.9823 |
| 12.9942 |
| 12.9976 |
| 12.9967 |
| 12.9919 |
| 12.9969 |
| 13.0346 |
| 13.0037 |
| 12.9815 |
| 13.0460 |
| 13.0719 |
| 13.0655 |
| 13.0535 |
| 12.8956 |
| 12.8932 |
| 12.8937 |
| 13.1546 |
| 13.1676 |
| 13.1554 |
| 13.1563 |
| 13.1575 |
| 13.1538 |
| 13.1691 |
| 13.1597 |
| 13.1599 |
| 12.3640 |
| 12.3715 |
| 12.3671 |
| 12.3706 |
| 12.3720 |
| 12.3686 |
| 12.3673 |
| 12.3702 |
| 12.3690 |
| 12.3675 |
| 12.3694 |
| 12.3722 |
| 12.3733 |
| 12.3682 |
| 12.3685 |
| 12.3698 |
| 12.3688 |
| 12.3683 |
| 12.3667 |
| 12.3665 |
| 12.3677 |
| 13.1566 |
| 13.1552 |
| 13.1615 |
| 13.1647 |
| 13.1600 |
| 11.8437 |
| 11.8415 |
| 11.8404 |
| 11.8483 |
| 11.8457 |
| 11.8388 |
| 11.8398 |
| 11.8431 |
| 11.8433 |
| 11.8519 |
| 11.8417 |