История дневной ставки MYR /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 малайзийский ринггит = 51.2532 либерийский доллар
минимум на
1 малайзийский ринггит = 0.2632 либерийский доллар
Date | MYR/LRD |
---|---|
40.9326 | |
40.6187 | |
40.4352 | |
40.4306 | |
40.6103 | |
40.7760 | |
40.7979 | |
40.8181 | |
40.9095 | |
40.6479 | |
39.9413 | |
39.8119 | |
39.9580 | |
40.0185 | |
40.1269 | |
40.0613 | |
40.4862 | |
40.5944 | |
41.0174 | |
40.6627 | |
39.9553 | |
40.1815 | |
40.3972 | |
40.1323 | |
40.3001 | |
39.8789 | |
40.4400 | |
39.3701 | |
39.2239 | |
39.4584 | |
39.4232 | |
39.5909 | |
39.8196 | |
39.7205 | |
39.8651 | |
39.9562 | |
39.9609 | |
40.0087 | |
40.3182 | |
40.9520 | |
41.1434 | |
40.3976 | |
40.4474 | |
39.2357 | |
38.6972 | |
38.4081 | |
38.1150 | |
37.3160 | |
37.1818 | |
36.4713 | |
36.8842 | |
37.2040 | |
37.3902 | |
36.5052 | |
36.7863 | |
36.8611 | |
35.5142 | |
35.6344 | |
35.4620 | |
34.7085 | |
36.0788 | |
36.8348 | |
36.9345 | |
36.5270 | |
35.8839 | |
35.3103 | |
35.0738 | |
34.8927 | |
34.7983 | |
34.8652 | |
35.2483 | |
34.2802 | |
33.6318 | |
33.4620 | |
32.3873 | |
32.5085 | |
32.4082 | |
32.5949 | |
33.0429 | |
33.0896 | |
33.4565 | |
33.8461 | |
34.1845 | |
34.3138 | |
34.3039 | |
34.2588 | |
34.4210 | |
34.4360 | |
34.5985 | |
34.2300 | |
34.2304 | |
34.4241 | |
34.5427 | |
34.6276 | |
34.5336 | |
34.4009 | |
34.6238 | |
34.6975 | |
34.7419 | |
34.4588 | |
34.5614 | |
34.6848 | |
34.7907 | |
36.4446 | |
36.5873 | |
36.8686 | |
36.7392 | |
36.8465 | |
36.6543 | |
36.6524 | |
36.4293 | |
36.1662 | |
35.7954 | |
35.2678 | |
34.9312 | |
34.3055 | |
33.7513 | |
33.6261 | |
33.5498 | |
33.5023 | |
34.2014 | |
34.6630 | |
35.4332 | |
36.1615 | |
37.3961 | |
39.0627 | |
40.8873 | |
40.9860 | |
40.8114 | |
40.8586 | |
41.2779 | |
41.4297 | |
41.3399 | |
40.6413 | |
40.5015 | |
40.5877 | |
40.6271 | |
40.6070 | |
40.6084 | |
40.9379 | |
41.2656 | |
41.3531 | |
41.3278 | |
41.6769 | |
41.4850 | |
41.5918 | |
41.3803 | |
41.5799 | |
41.8442 | |
41.9052 | |
42.0103 | |
41.8577 | |
41.8461 | |
41.7622 | |
41.7723 | |
42.1834 | |
42.2129 | |
42.3371 | |
42.7831 | |
42.8562 | |
42.7333 | |
42.3442 | |
42.3006 | |
42.1580 | |
41.6079 | |
41.3836 | |
41.0334 | |
40.3183 | |
40.0361 | |
39.8421 | |
38.9858 | |
38.6598 | |
38.3510 | |
38.3728 | |
42.1728 | |
43.8244 | |
45.2728 | |
47.1315 | |
47.8231 | |
47.8444 | |
47.6746 | |
48.2414 | |
48.0704 | |
47.9315 | |
47.7882 | |
47.7309 | |
47.5429 | |
47.5211 | |
47.1658 | |
46.8547 | |
46.7902 | |
46.7234 | |
46.5926 | |
46.4993 | |
46.6416 | |
46.5403 | |
46.6314 | |
46.0424 | |
45.4680 | |
45.5673 | |
45.7671 | |
45.9574 | |
45.4337 | |
45.2624 | |
45.7704 | |
45.3765 | |
45.6905 | |
44.5133 | |
45.9528 | |
46.9472 | |
47.0067 | |
46.7456 | |
47.4306 | |
47.4305 | |
47.3587 | |
47.8356 | |
47.4258 | |
46.9153 | |
45.9780 | |
45.7080 | |
45.3228 | |
45.2626 | |
45.3563 | |
45.8744 | |
46.2007 | |
46.8056 | |
51.0075 | |
50.9868 | |
50.5486 | |
50.5438 | |
50.3820 | |
50.3277 | |
49.6167 | |
49.8737 | |
49.9317 | |
50.1765 | |
49.2054 | |
48.7990 | |
48.6378 | |
48.3116 | |
48.3577 | |
49.1096 | |
49.0210 | |
48.9850 | |
47.9411 | |
47.4813 | |
47.1193 | |
46.4099 | |
46.5538 | |
45.7254 | |
44.1286 | |
43.4444 | |
43.0164 | |
41.8013 | |
41.1003 | |
40.4114 | |
40.0454 | |
40.0438 | |
39.9382 | |
39.9102 | |
39.7916 | |
39.5526 | |
39.6547 | |
39.6128 | |
39.4628 | |
39.4432 | |
39.4054 | |
39.1424 | |
38.7349 | |
38.7891 | |
38.3190 | |
38.0641 | |
37.6178 | |
37.7770 | |
37.8819 | |
37.9427 | |
37.7392 | |
37.7012 | |
37.7033 | |
37.7080 | |
37.4927 | |
37.7809 | |
37.7885 | |
37.6870 | |
37.5844 | |
37.5362 | |
37.3444 | |
37.1750 | |
37.3578 | |
37.6446 | |
37.6940 | |
37.3992 | |
37.2151 | |
37.3460 | |
37.6952 | |
39.7705 | |
38.8983 | |
37.3061 | |
36.7272 | |
35.3295 | |
34.7964 | |
34.8484 | |
34.5022 | |
33.2788 | |
33.4804 | |
33.5004 | |
33.5277 | |
33.5341 | |
33.6406 | |
34.0589 | |
34.0796 | |
33.7480 | |
33.5068 | |
33.5383 | |
33.4228 | |
33.3627 | |
32.4025 | |
31.9679 | |
31.5499 | |
33.2831 | |
32.5246 | |
32.2418 | |
31.3948 | |
30.8962 | |
30.7267 | |
30.7446 | |
30.7950 | |
30.8937 | |
30.4195 | |
30.1690 | |
29.3692 | |
28.2410 | |
28.1829 | |
28.0287 | |
28.0330 | |
27.8546 | |
27.7932 | |
27.9551 | |
27.9535 | |
27.8742 | |
26.9465 | |
26.9517 | |
26.7553 | |
26.6422 | |
26.8714 | |
21.0185 | |
21.0425 | |
21.9217 | |
21.8723 | |
21.7545 | |
21.8048 | |
21.8539 | |
22.0389 | |
22.1643 | |
21.9944 | |
21.8355 | |
21.1469 | |
21.3285 | |
21.0784 | |
20.5687 | |
20.9994 | |
20.3982 | |
20.8902 | |
20.7443 | |
20.8952 | |
20.3512 | |
20.5715 | |
20.6136 | |
20.3010 | |
20.5670 | |
20.6598 | |
20.6363 | |
20.6181 | |
20.2647 | |
20.4384 | |
20.3951 | |
20.4495 | |
20.4313 | |
22.2744 | |
20.5669 | |
20.5071 | |
20.7395 | |
21.0688 | |
21.7503 | |
21.5895 | |
21.6668 | |
21.6728 | |
22.0020 | |
21.9736 | |
22.0479 | |
21.8869 | |
22.1168 | |
22.2298 | |
23.0746 | |
23.2479 | |
23.6729 | |
22.4181 | |
22.5020 | |
22.1521 | |
22.7287 | |
22.3340 | |
22.1927 | |
20.5694 | |
21.1841 | |
21.2516 | |
21.3883 | |
21.1619 | |
21.6092 | |
21.4526 | |
21.7628 | |
22.1295 | |
22.1025 | |
22.1524 | |
22.5425 | |
22.1594 | |
21.4608 | |
21.7408 | |
21.2680 | |
20.6043 | |
20.0808 | |
20.0839 | |
20.3055 | |
20.2431 | |
20.4159 | |
19.7006 | |
19.2276 | |
19.5131 | |
19.8204 | |
20.0602 | |
20.2971 | |
20.2008 | |
20.6172 | |
20.4662 | |
20.4749 | |
19.8286 | |
19.6557 | |
19.7092 | |
19.7578 | |
19.9129 | |
20.2731 | |
19.8310 | |
19.4334 | |
20.1883 | |
20.5620 | |
20.4359 | |
21.1585 | |
20.9027 | |
21.1598 | |
21.9081 | |
21.9645 | |
22.4043 | |
22.3835 | |
22.4353 | |
22.3111 | |
22.2666 | |
22.8030 | |
22.3691 | |
22.4850 | |
22.9503 | |
23.4160 | |
23.5444 | |
23.4540 | |
23.5125 | |
23.7576 | |
23.2971 | |
22.8675 | |
23.3002 | |
22.8066 | |
22.9383 | |
22.8670 | |
22.9628 | |
23.3406 | |
23.2301 | |
23.6094 | |
23.7502 | |
23.2716 | |
25.3417 | |
25.6616 | |
25.6713 | |
25.8608 | |
26.1392 | |
26.1952 | |
26.1716 | |
26.2374 | |
26.7192 | |
27.2969 | |
27.3047 | |
27.4173 | |
27.6015 | |
27.9175 | |
27.9551 | |
28.0686 | |
28.1236 | |
27.9313 | |
28.2147 | |
28.4084 | |
28.8006 | |
28.9825 | |
28.9301 | |
28.9985 | |
28.5917 | |
28.8717 | |
29.1340 | |
29.1243 | |
28.7560 | |
28.3811 | |
28.1761 | |
27.7948 | |
27.5983 | |
26.2292 | |
26.4748 | |
25.9440 | |
26.5890 | |
26.7349 | |
26.2492 | |
26.1623 | |
26.1189 | |
26.3222 | |
26.1325 | |
26.1873 | |
25.4982 | |
24.3896 | |
24.4067 | |
26.0433 | |
26.0161 | |
25.9347 | |
25.6280 | |
25.5537 | |
25.5668 | |
25.7895 | |
25.4464 | |
24.6316 | |
24.5097 | |
24.5317 | |
24.9742 | |
25.3220 | |
25.1010 | |
25.0040 | |
25.2985 | |
25.3258 | |
25.5155 | |
25.4139 | |
25.1963 | |
25.2853 | |
25.2223 | |
23.8006 | |
24.2447 | |
24.0113 | |
23.9892 | |
23.6956 | |
23.6119 | |
23.7779 | |
23.9988 | |
23.8764 | |
23.4760 | |
23.4334 | |
23.7712 | |
23.3687 | |
23.7254 | |
23.7469 | |
23.8919 | |
23.9316 | |
24.0608 | |
24.5390 | |
24.6878 | |
25.2076 | |
24.9370 | |
24.5494 | |
24.4870 | |
24.4722 | |
24.3521 | |
24.0889 | |
23.9488 | |
23.7456 | |
23.8691 | |
23.9976 | |
24.0259 | |
23.9565 | |
23.9116 | |
23.9821 | |
24.3900 | |
24.5310 | |
24.6989 | |
24.1274 | |
23.7421 | |
23.6862 | |
23.9571 | |
23.8626 | |
24.2710 | |
24.2736 | |
24.0043 | |
24.1787 | |
24.2012 | |
23.6674 | |
23.9753 | |
23.9050 | |
24.1234 | |
23.9053 | |
23.8829 | |
24.2628 | |
23.8505 | |
23.7725 | |
23.8374 | |
23.6729 | |
23.6598 | |
23.7208 | |
23.7423 | |
23.6444 | |
23.4725 | |
23.2379 | |
23.5391 | |
23.2422 | |
23.6200 | |
23.5142 | |
23.5025 | |
23.6480 | |
23.8259 | |
24.0929 | |
24.2425 | |
24.5210 | |
24.0108 | |
24.1846 | |
23.9004 | |
24.0447 | |
23.7006 | |
24.1611 | |
24.3666 | |
24.2742 | |
24.1207 | |
24.3040 | |
24.1199 | |
24.3359 | |
24.0966 | |
23.5366 | |
23.0532 | |
22.8220 | |
22.6586 | |
22.8512 | |
22.5847 | |
23.0279 | |
22.9750 | |
22.5079 | |
22.4554 | |
22.9479 | |
23.0709 | |
23.5969 | |
22.9750 | |
23.3818 | |
23.0732 | |
22.4362 | |
22.7915 | |
23.2065 | |
23.7898 | |
24.0345 | |
24.3188 | |
24.4357 | |
24.1833 | |
23.9672 | |
24.6761 | |
24.2367 | |
24.2322 | |
24.2508 | |
24.1447 | |
23.5642 | |
23.6772 | |
23.8681 | |
23.8536 | |
23.5965 | |
23.3905 | |
23.5111 | |
24.1029 | |
24.4594 | |
24.0192 | |
23.8274 | |
23.5880 | |
23.6231 | |
23.6965 | |
23.7305 | |
23.8834 | |
23.9374 | |
23.7869 | |
23.8856 | |
23.7600 | |
23.8945 | |
23.6644 | |
23.5603 | |
22.8926 | |
23.3812 | |
23.0211 | |
22.6360 | |
21.7828 | |
21.9925 | |
21.9474 | |
21.8636 | |
22.1940 | |
22.7533 | |
22.9452 | |
23.1304 | |
22.9521 | |
23.5855 | |
23.2146 | |
23.2970 | |
23.1380 | |
23.0493 | |
22.8958 | |
22.8846 | |
22.9388 | |
23.0211 | |
22.5126 | |
22.9089 | |
22.6385 | |
22.5385 | |
22.0187 | |
22.3426 | |
22.2497 | |
22.0352 | |
21.9560 | |
21.5323 | |
21.0896 | |
21.5567 | |
21.3479 | |
22.0013 | |
22.6092 | |
22.1160 | |
21.6876 | |
22.3028 | |
22.1405 | |
21.7774 | |
22.2056 | |
21.0639 | |
21.2563 | |
21.4390 | |
21.3367 | |
20.8761 | |
20.7249 | |
20.6421 | |
20.6655 | |
20.8870 | |
21.2384 | |
20.9928 | |
20.5258 | |
20.1283 | |
19.0853 | |
19.2340 | |
19.3011 | |
19.5936 | |
20.0027 | |
19.7542 | |
20.2670 | |
20.5826 | |
20.8691 | |
21.2070 | |
21.0316 | |
20.8107 | |
20.5579 | |
20.8324 | |
20.3790 | |
20.3268 | |
20.6065 | |
20.1615 | |
20.4902 | |
20.4079 | |
20.3893 | |
20.0343 | |
20.1974 | |
19.5788 | |
19.8954 | |
19.6449 | |
19.7698 | |
19.3912 | |
20.0236 | |
19.5158 | |
19.4123 | |
18.9943 | |
19.1997 | |
18.5694 | |
18.4234 | |
17.8880 | |
18.1008 | |
18.4291 | |
17.8128 | |
17.8310 | |
17.7045 | |
17.4779 | |
17.3219 | |
17.6528 | |
17.8410 | |
17.8139 | |
17.8431 | |
17.8109 | |
18.0112 | |
18.2277 | |
18.2097 | |
18.2417 | |
17.9532 | |
17.5269 | |
17.3440 | |
17.2348 | |
17.5083 | |
17.6730 | |
17.9037 | |
18.0441 | |
17.6965 | |
18.0252 | |
18.1359 | |
18.1891 | |
18.2085 | |
18.5706 | |
18.4028 | |
18.4909 | |
18.6703 | |
18.8314 | |
19.0662 | |
19.1548 | |
19.4628 | |
19.4360 | |
19.5461 | |
19.5469 | |
19.3468 | |
19.2873 | |
19.3138 | |
19.2736 | |
19.3052 | |
19.4141 | |
19.4615 | |
19.2460 | |
19.4556 | |
19.5506 | |
19.5382 | |
19.7255 | |
19.6137 | |
19.4584 | |
19.5449 | |
19.0496 | |
19.5863 | |
19.5313 | |
19.5439 | |
19.6781 | |
19.6334 | |
19.5107 | |
19.5840 | |
19.0518 | |
18.7842 | |
18.9810 | |
18.8284 | |
18.6002 | |
18.4204 | |
18.4003 | |
18.5289 | |
18.3254 | |
18.3210 | |
18.2365 | |
18.4305 | |
18.3621 | |
18.4127 | |
18.2014 | |
18.2360 | |
18.1796 | |
18.1098 | |
18.2385 | |
17.9159 | |
17.6631 | |
17.8464 | |
17.8037 | |
17.7669 | |
17.8448 | |
17.8894 | |
18.0508 | |
18.3324 | |
18.1674 | |
18.1722 | |
18.2063 | |
17.9640 | |
18.1847 | |
17.9433 | |
18.3415 | |
18.1502 | |
18.1313 | |
18.0835 | |
18.0117 | |
17.6832 | |
17.6835 | |
17.5894 | |
17.5473 | |
17.4883 | |
14.1915 | |
13.9963 | |
13.9959 | |
13.9312 | |
14.0068 | |
14.0281 | |
14.0250 | |
13.9977 | |
13.9910 | |
13.9957 | |
13.9600 | |
13.9455 | |
13.8732 | |
13.8623 | |
13.7820 | |
13.7786 | |
13.6572 | |
13.4716 | |
13.4242 | |
13.4803 | |
13.3997 | |
13.4560 | |
13.3278 | |
13.3053 | |
13.2643 | |
13.2843 | |
13.3179 | |
13.3143 | |
13.3489 | |
13.3838 | |
13.3130 | |
13.3538 | |
13.3215 | |
13.3834 | |
13.3972 | |
13.2685 | |
13.2843 | |
13.4588 | |
13.3838 | |
13.2895 | |
13.3679 | |
13.3317 | |
13.4839 | |
13.4857 | |
13.5057 | |
13.5811 | |
13.6411 | |
13.5170 | |
13.4258 | |
13.3513 | |
13.3579 | |
13.3126 | |
13.2623 | |
13.2475 | |
13.1764 | |
13.2199 | |
13.1964 | |
13.1748 | |
13.1597 | |
13.1015 | |
13.0364 | |
13.0701 | |
13.0893 | |
13.3381 | |
12.9902 | |
12.9614 | |
12.9661 | |
12.9775 | |
12.9630 | |
13.2258 | |
13.2264 | |
13.2340 | |
13.2375 | |
13.2448 | |
12.9772 | |
12.9823 | |
12.9942 | |
12.9976 | |
12.9967 | |
12.9919 | |
12.9969 | |
13.0346 | |
13.0037 | |
12.9815 | |
13.0460 | |
13.0719 | |
13.0655 | |
13.0535 | |
12.8956 | |
12.8932 | |
12.8937 | |
13.1546 | |
13.1676 | |
13.1554 | |
13.1563 | |
13.1575 | |
13.1538 | |
13.1691 | |
13.1597 | |
13.1599 | |
12.3640 | |
12.3715 | |
12.3671 | |
12.3706 | |
12.3720 | |
12.3686 | |
12.3673 | |
12.3702 | |
12.3690 | |
12.3675 | |
12.3694 | |
12.3722 | |
12.3733 | |
12.3682 | |
12.3685 | |
12.3698 | |
12.3688 | |
12.3683 | |
12.3667 | |
12.3665 | |
12.3677 | |
13.1566 | |
13.1552 | |
13.1615 | |
13.1647 | |
13.1600 | |
11.8437 | |
11.8415 | |
11.8404 | |
11.8483 | |
11.8457 | |
11.8388 | |
11.8398 | |
11.8431 | |
11.8433 | |
11.8519 | |
11.8417 |