История на дневни ставки MYR /EEK тъй като петък, 26 март 2004.
Максималната бе постигнато
1 малайзийски рингит = 4.0433 естонска крона
минимум на
1 малайзийски рингит = 3.0135 естонска крона
Цена история на EEK / MYR
Date | MYR/EEK |
| 3.0651 |
| 3.0629 |
| 3.0735 |
| 3.0848 |
| 3.0309 |
| 3.0815 |
| 3.0557 |
| 3.0495 |
| 3.0566 |
| 3.0515 |
| 3.0190 |
| 3.0344 |
| 3.0482 |
| 3.0666 |
| 3.0534 |
| 3.0434 |
| 3.0612 |
| 3.0718 |
| 3.0851 |
| 3.0659 |
| 3.0513 |
| 3.1042 |
| 3.0996 |
| 3.0475 |
| 3.0647 |
| 3.1058 |
| 3.1479 |
| 3.0951 |
| 3.0759 |
| 3.1301 |
| 3.1257 |
| 3.1649 |
| 3.1527 |
| 3.1211 |
| 3.1142 |
| 3.1149 |
| 3.1054 |
| 3.0886 |
| 3.1054 |
| 3.1190 |
| 3.1404 |
| 3.0927 |
| 3.0661 |
| 3.0443 |
| 3.0721 |
| 3.0689 |
| 3.0954 |
| 3.1465 |
| 3.1913 |
| 3.1736 |
| 3.1825 |
| 3.1997 |
| 3.2067 |
| 3.1464 |
| 3.1885 |
| 3.2387 |
| 3.2448 |
| 3.2713 |
| 3.3140 |
| 3.3058 |
| 3.3452 |
| 3.4193 |
| 3.3981 |
| 3.3589 |
| 3.3476 |
| 3.3319 |
| 3.3265 |
| 3.3231 |
| 3.3317 |
| 3.3602 |
| 3.4119 |
| 3.3765 |
| 3.3347 |
| 3.2988 |
| 3.2900 |
| 3.3472 |
| 3.3411 |
| 3.3696 |
| 3.4646 |
| 3.4231 |
| 3.5334 |
| 3.4287 |
| 3.4297 |
| 3.5039 |
| 3.4870 |
| 3.5106 |
| 3.4523 |
| 3.4407 |
| 3.4240 |
| 3.4365 |
| 3.4625 |
| 3.5184 |
| 3.3985 |
| 3.3582 |
| 3.3790 |
| 3.4001 |
| 3.3330 |
| 3.3261 |
| 3.3364 |
| 3.4078 |
| 3.3788 |
| 3.4197 |
| 3.3518 |
| 3.3775 |
| 3.4001 |
| 3.4475 |
| 3.3231 |
| 3.3105 |
| 3.3025 |
| 3.2673 |
| 3.3287 |
| 3.2989 |
| 3.2781 |
| 3.2877 |
| 3.3179 |
| 3.3017 |
| 3.2827 |
| 3.2913 |
| 3.2759 |
| 3.2689 |
| 3.3252 |
| 3.3079 |
| 3.2498 |
| 3.2495 |
| 3.2466 |
| 3.2298 |
| 3.2479 |
| 3.2263 |
| 3.1926 |
| 3.1822 |
| 3.1942 |
| 3.1772 |
| 3.1910 |
| 3.1526 |
| 3.1351 |
| 3.1527 |
| 3.1190 |
| 3.1362 |
| 3.1407 |
| 3.1475 |
| 3.1729 |
| 3.1635 |
| 3.1686 |
| 3.1367 |
| 3.1091 |
| 3.0995 |
| 3.0887 |
| 3.1161 |
| 3.1375 |
| 3.1612 |
| 3.1599 |
| 3.1509 |
| 3.1783 |
| 3.1961 |
| 3.2101 |
| 3.1884 |
| 3.2145 |
| 3.2013 |
| 3.1823 |
| 3.1960 |
| 3.1938 |
| 3.2071 |
| 3.1854 |
| 3.1996 |
| 3.1790 |
| 3.1875 |
| 3.1606 |
| 3.1629 |
| 3.1775 |
| 3.1728 |
| 3.2171 |
| 3.2303 |
| 3.2038 |
| 3.2208 |
| 3.2327 |
| 3.1810 |
| 3.2062 |
| 3.1946 |
| 3.1968 |
| 3.2117 |
| 3.2266 |
| 3.1800 |
| 3.1844 |
| 3.1433 |
| 3.1775 |
| 3.1434 |
| 3.1778 |
| 3.1488 |
| 3.1264 |
| 3.2054 |
| 3.2334 |
| 3.2331 |
| 3.2468 |
| 3.2471 |
| 3.2254 |
| 3.2437 |
| 3.2597 |
| 3.2889 |
| 3.2920 |
| 3.3391 |
| 3.3248 |
| 3.3165 |
| 3.2921 |
| 3.3104 |
| 3.3203 |
| 3.2739 |
| 3.2718 |
| 3.2527 |
| 3.2546 |
| 3.3409 |
| 3.4132 |
| 3.4827 |
| 3.4618 |
| 3.4352 |
| 3.4924 |
| 3.4735 |
| 3.4610 |
| 3.4070 |
| 3.4007 |
| 3.4055 |
| 3.3919 |
| 3.3984 |
| 3.3802 |
| 3.4008 |
| 3.4005 |
| 3.4223 |
| 3.3880 |
| 3.3691 |
| 3.3544 |
| 3.3885 |
| 3.4010 |
| 3.4283 |
| 3.4067 |
| 3.4119 |
| 3.4004 |
| 3.3805 |
| 3.3549 |
| 3.3827 |
| 3.3204 |
| 3.3130 |
| 3.4079 |
| 3.3955 |
| 3.3862 |
| 3.3693 |
| 3.3537 |
| 3.3158 |
| 3.3365 |
| 3.3207 |
| 3.3271 |
| 3.3390 |
| 3.3544 |
| 3.3474 |
| 3.3681 |
| 3.3840 |
| 3.3629 |
| 3.3633 |
| 3.3941 |
| 3.4217 |
| 3.3990 |
| 3.3851 |
| 3.3981 |
| 3.3835 |
| 3.3846 |
| 3.3903 |
| 3.4039 |
| 3.3479 |
| 3.3308 |
| 3.3371 |
| 3.3278 |
| 3.3125 |
| 3.2945 |
| 3.2872 |
| 3.3065 |
| 3.3014 |
| 3.3081 |
| 3.2967 |
| 3.2599 |
| 3.3317 |
| 3.2849 |
| 3.2904 |
| 3.2812 |
| 3.2506 |
| 3.2707 |
| 3.2644 |
| 3.2236 |
| 3.2399 |
| 3.2526 |
| 3.2625 |
| 3.2678 |
| 3.3217 |
| 3.3485 |
| 3.3183 |
| 3.2936 |
| 3.2914 |
| 3.3139 |
| 3.3037 |
| 3.3266 |
| 3.3301 |
| 3.3657 |
| 3.3334 |
| 3.3666 |
| 3.3792 |
| 3.3346 |
| 3.3167 |
| 3.3249 |
| 3.3020 |
| 3.2868 |
| 3.2520 |
| 3.2825 |
| 3.2956 |
| 3.2276 |
| 3.2383 |
| 3.2478 |
| 3.2485 |
| 3.2432 |
| 3.2292 |
| 3.2430 |
| 3.2560 |
| 3.2447 |
| 3.2323 |
| 3.2703 |
| 3.2073 |
| 3.2272 |
| 3.2526 |
| 3.2591 |
| 3.2455 |
| 3.1988 |
| 3.2198 |
| 3.1999 |
| 3.1405 |
| 3.1459 |
| 3.1497 |
| 3.1503 |
| 3.1401 |
| 3.1228 |
| 3.1174 |
| 3.0808 |
| 3.0641 |
| 3.0903 |
| 3.0950 |
| 3.0966 |
| 3.0914 |
| 3.1431 |
| 3.1804 |
| 3.1950 |
| 3.2008 |
| 3.2626 |
| 3.2819 |
| 3.2763 |
| 3.2603 |
| 3.2896 |
| 3.2343 |
| 3.2937 |
| 3.3020 |
| 3.3038 |
| 3.2721 |
| 3.3390 |
| 3.3294 |
| 3.3133 |
| 3.2665 |
| 3.2918 |
| 3.3047 |
| 3.3254 |
| 3.3301 |
| 3.3074 |
| 3.3207 |
| 3.2875 |
| 3.2998 |
| 3.2740 |
| 3.3051 |
| 3.3010 |
| 3.3343 |
| 3.3444 |
| 3.3589 |
| 3.3263 |
| 3.2684 |
| 3.3041 |
| 3.3372 |
| 3.3535 |
| 3.3671 |
| 3.4023 |
| 3.4457 |
| 3.3692 |
| 3.3786 |
| 3.3887 |
| 3.3696 |
| 3.3853 |
| 3.4037 |
| 3.4478 |
| 3.4560 |
| 3.4375 |
| 3.5051 |
| 3.4976 |
| 3.4853 |
| 3.4844 |
| 3.5652 |
| 3.5434 |
| 3.5219 |
| 3.3962 |
| 3.4085 |
| 3.3773 |
| 3.4380 |
| 3.4203 |
| 3.4200 |
| 3.4189 |
| 3.5118 |
| 3.5571 |
| 3.5541 |
| 3.5084 |
| 3.5244 |
| 3.4764 |
| 3.4209 |
| 3.4381 |
| 3.4714 |
| 3.3836 |
| 3.3411 |
| 3.3433 |
| 3.3700 |
| 3.4625 |
| 3.3682 |
| 3.2558 |
| 3.2718 |
| 3.3401 |
| 3.3316 |
| 3.3571 |
| 3.3124 |
| 3.4108 |
| 3.4779 |
| 3.4174 |
| 3.3185 |
| 3.3248 |
| 3.3115 |
| 3.3416 |
| 3.2459 |
| 3.3221 |
| 3.1997 |
| 3.1490 |
| 3.2640 |
| 3.2101 |
| 3.2379 |
| 3.3397 |
| 3.2159 |
| 3.4470 |
| 3.6231 |
| 3.7039 |
| 3.7116 |
| 3.7905 |
| 3.7133 |
| 3.7015 |
| 3.7002 |
| 3.6963 |
| 3.6926 |
| 3.7146 |
| 3.8760 |
| 3.9407 |
| 3.8432 |
| 3.8825 |
| 3.8942 |
| 4.0433 |
| 4.0011 |
| 3.9976 |
| 3.9288 |
| 3.8867 |
| 3.9041 |
| 4.0163 |
| 3.9173 |
| 3.8514 |
| 3.7880 |
| 3.8376 |
| 3.8842 |
| 3.8085 |
| 3.8614 |
| 3.7865 |
| 3.7082 |
| 3.6955 |
| 3.6733 |
| 3.6633 |
| 3.5942 |
| 3.6480 |
| 3.6667 |
| 3.7591 |
| 3.7396 |
| 3.7694 |
| 3.7736 |
| 3.7042 |
| 3.6899 |
| 3.7847 |
| 3.8225 |
| 3.7053 |
| 3.7130 |
| 3.7516 |
| 3.8110 |
| 3.7747 |
| 3.7432 |
| 3.7053 |
| 3.6493 |
| 3.6368 |
| 3.6787 |
| 3.6691 |
| 3.6677 |
| 3.6620 |
| 3.6319 |
| 3.6270 |
| 3.6251 |
| 3.6463 |
| 3.6201 |
| 3.6359 |
| 3.6239 |
| 3.5986 |
| 3.5672 |
| 3.5568 |
| 3.5811 |
| 3.5805 |
| 3.5595 |
| 3.5651 |
| 3.5250 |
| 3.5435 |
| 3.5445 |
| 3.5480 |
| 3.5442 |
| 3.5350 |
| 3.4970 |
| 3.4942 |
| 3.4867 |
| 3.5245 |
| 3.5713 |
| 3.5530 |
| 3.5343 |
| 3.5429 |
| 3.5932 |
| 3.6282 |
| 3.6382 |
| 3.6336 |
| 3.6682 |
| 3.6648 |
| 3.6870 |
| 3.7158 |
| 3.6855 |
| 3.6753 |
| 3.6721 |
| 3.6098 |
| 3.6720 |
| 3.5830 |
| 3.5712 |
| 3.5998 |
| 3.5554 |
| 3.5809 |
| 3.6214 |
| 3.6427 |
| 3.6536 |
| 3.6946 |
| 3.6935 |
| 3.6694 |
| 3.7184 |
| 3.6556 |
| 3.7584 |
| 3.7645 |
| 3.7967 |
| 3.8812 |
| 3.8998 |
| 3.9255 |
| 3.9341 |
| 3.8680 |
| 3.8505 |
| 3.8669 |
| 3.8324 |
| 3.8025 |
| 3.7846 |
| 3.7517 |
| 3.7659 |
| 3.7798 |
| 3.7881 |
| 3.7899 |
| 3.7828 |
| 3.7893 |
| 3.8630 |
| 3.8789 |
| 3.9030 |
| 3.8692 |
| 3.8467 |
| 3.8377 |
| 3.8374 |
| 3.8354 |
| 3.8659 |
| 3.8510 |
| 3.8407 |
| 3.8291 |
| 3.8304 |
| 3.8388 |
| 3.8445 |
| 3.8375 |
| 3.8378 |
| 3.7940 |
| 3.7529 |
| 3.7505 |
| 3.7657 |
| 3.6893 |
| 3.6626 |
| 3.6233 |
| 3.6321 |
| 3.6100 |
| 3.6190 |
| 3.6050 |
| 3.7004 |
| 3.7577 |
| 3.8578 |
| 3.9396 |
| 3.9119 |
| 3.9100 |
| 3.9244 |
| 3.8405 |
| 3.7589 |
| 3.7700 |
| 3.7940 |
| 3.7443 |
| 3.8886 |
| 3.8808 |
| 3.9505 |
| 3.9513 |
| 3.9349 |
| 3.9223 |
| 3.8975 |
| 3.8181 |
| 3.9239 |
| 3.7835 |
| 3.6694 |
| 3.6749 |
| 3.6298 |
| 3.5831 |
| 3.5621 |
| 3.5053 |
| 3.4327 |
| 3.4267 |
| 3.4054 |
| 3.3626 |
| 3.3696 |
| 3.3132 |
| 3.3008 |
| 3.2507 |
| 3.2709 |
| 3.2403 |
| 3.1913 |
| 3.1573 |
| 3.1835 |
| 3.1433 |
| 3.1200 |
| 3.0788 |
| 3.0850 |
| 3.1096 |
| 3.0812 |
| 3.0891 |
| 3.0983 |
| 3.1123 |
| 3.1235 |
| 3.0861 |
| 3.0554 |
| 3.0639 |
| 3.0739 |
| 3.0977 |
| 3.1217 |
| 3.0997 |
| 3.1294 |
| 3.1380 |
| 3.1201 |
| 3.1322 |
| 3.0950 |
| 3.1025 |
| 3.1905 |
| 3.1351 |
| 3.1857 |
| 3.1990 |
| 3.2209 |
| 3.1716 |
| 3.1852 |
| 3.2549 |
| 3.2713 |
| 3.3482 |
| 3.3117 |
| 3.3341 |
| 3.2642 |
| 3.2279 |
| 3.1818 |
| 3.2674 |
| 3.3656 |
| 3.3288 |
| 3.3431 |
| 3.4029 |
| 3.3441 |
| 3.4016 |
| 3.3273 |
| 3.3100 |
| 3.2725 |
| 3.2888 |
| 3.1658 |
| 3.2173 |
| 3.2469 |
| 3.3365 |
| 3.4242 |
| 3.3596 |
| 3.4507 |
| 3.4097 |
| 3.4755 |
| 3.5146 |
| 3.2969 |
| 3.2667 |
| 3.2943 |
| 3.1610 |
| 3.1290 |
| 3.1974 |
| 3.2033 |
| 3.1488 |
| 3.1554 |
| 3.1787 |
| 3.1349 |
| 3.0780 |
| 3.0302 |
| 3.0564 |
| 3.0732 |
| 3.0599 |
| 3.0283 |
| 3.0892 |
| 3.1020 |
| 3.0302 |
| 3.1320 |
| 3.0882 |
| 3.1105 |
| 3.1639 |
| 3.2139 |
| 3.1549 |
| 3.1347 |
| 3.1037 |
| 3.1226 |
| 3.1017 |
| 3.1166 |
| 3.1827 |
| 3.2308 |
| 3.2939 |
| 3.3326 |
| 3.3167 |
| 3.2545 |
| 3.2701 |
| 3.2705 |
| 3.2158 |
| 3.2517 |
| 3.1988 |
| 3.2418 |
| 3.2369 |
| 3.2141 |
| 3.1808 |
| 3.1268 |
| 3.1550 |
| 3.2224 |
| 3.2213 |
| 3.2545 |
| 3.2777 |
| 3.2586 |
| 3.2855 |
| 3.2368 |
| 3.2346 |
| 3.2242 |
| 3.2306 |
| 3.2778 |
| 3.2930 |
| 3.3200 |
| 3.3032 |
| 3.2526 |
| 3.3165 |
| 3.3299 |
| 3.2847 |
| 3.3325 |
| 3.3535 |
| 3.3395 |
| 3.3960 |
| 3.3668 |
| 3.4315 |
| 3.4374 |
| 3.4360 |
| 3.4084 |
| 3.3529 |
| 3.3760 |
| 3.3627 |
| 3.3718 |
| 3.3889 |
| 3.4194 |
| 3.3482 |
| 3.4013 |
| 3.4021 |
| 3.3907 |
| 3.4091 |
| 3.4523 |
| 3.4553 |
| 3.4493 |
| 3.4435 |
| 3.4555 |
| 3.4154 |
| 3.3636 |
| 3.3477 |
| 3.2816 |
| 3.2909 |
| 3.3506 |
| 3.3625 |
| 3.3596 |
| 3.3949 |
| 3.4061 |
| 3.3977 |
| 3.3495 |
| 3.3605 |
| 3.3169 |
| 3.3705 |
| 3.3522 |
| 3.3294 |
| 3.3376 |
| 3.2868 |
| 3.3368 |
| 3.3122 |
| 3.3658 |
| 3.3391 |
| 3.3782 |
| 3.3599 |
| 3.3272 |
| 3.3672 |
| 3.4039 |
| 3.3797 |
| 3.3294 |
| 3.3759 |
| 3.3714 |
| 3.3701 |
| 3.4179 |
| 3.4550 |
| 3.5215 |
| 3.5064 |
| 3.5102 |
| 3.4655 |
| 3.5361 |
| 3.5105 |
| 3.5713 |
| 3.5295 |
| 3.5413 |
| 3.4964 |
| 3.4393 |
| 3.4092 |
| 3.4606 |
| 3.4648 |
| 3.4837 |
| 3.4548 |
| 3.4749 |
| 3.5263 |
| 3.5322 |
| 3.5198 |
| 3.5312 |
| 3.5122 |
| 3.4570 |
| 3.4658 |
| 3.4651 |
| 3.4356 |
| 3.4828 |
| 3.4451 |
| 3.4274 |
| 3.3588 |
| 3.3165 |
| 3.3888 |
| 3.3874 |
| 3.3658 |
| 3.3806 |
| 3.4081 |
| 3.4493 |
| 3.4216 |
| 3.4395 |
| 3.4580 |
| 3.3767 |
| 3.3558 |
| 3.4196 |
| 3.3426 |
| 3.2856 |
| 3.2772 |
| 3.2714 |
| 3.2177 |
| 3.2067 |
| 3.1797 |
| 3.1780 |
| 3.1595 |
| 3.2022 |
| 3.1150 |
| 3.0650 |
| 3.1091 |
| 3.1130 |
| 3.1508 |
| 3.1677 |
| 3.2187 |
| 3.1682 |
| 3.1471 |
| 3.1377 |
| 3.1521 |
| 3.0390 |
| 3.0573 |
| 3.0888 |
| 3.1008 |
| 3.0524 |
| 3.1123 |
| 3.1689 |
| 3.1698 |
| 3.1899 |
| 3.2445 |
| 3.2062 |
| 3.2903 |
| 3.3384 |
| 3.3338 |
| 3.3597 |
| 3.3815 |
| 3.3672 |
| 3.4185 |
| 3.4110 |
| 3.3700 |
| 3.3474 |
| 3.3567 |
| 3.4123 |
| 3.3705 |
| 3.3118 |
| 3.3212 |
| 3.3447 |
| 3.3577 |
| 3.4147 |
| 3.4441 |
| 3.3350 |
| 3.3623 |
| 3.4238 |
| 3.4120 |
| 3.4837 |
| 3.4454 |
| 3.4719 |
| 3.4314 |
| 3.4124 |
| 3.3926 |