Історія денної ставки MYR /EEK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 малайзійський рингіт = 4.0433 естонська крона
мінімум на
1 малайзійський рингіт = 3.0135 естонська крона
Date | MYR/EEK |
---|---|
3.0651 | |
3.0629 | |
3.0735 | |
3.0848 | |
3.0309 | |
3.0815 | |
3.0557 | |
3.0495 | |
3.0566 | |
3.0515 | |
3.0190 | |
3.0344 | |
3.0482 | |
3.0666 | |
3.0534 | |
3.0434 | |
3.0612 | |
3.0718 | |
3.0851 | |
3.0659 | |
3.0513 | |
3.1042 | |
3.0996 | |
3.0475 | |
3.0647 | |
3.1058 | |
3.1479 | |
3.0951 | |
3.0759 | |
3.1301 | |
3.1257 | |
3.1649 | |
3.1527 | |
3.1211 | |
3.1142 | |
3.1149 | |
3.1054 | |
3.0886 | |
3.1054 | |
3.1190 | |
3.1404 | |
3.0927 | |
3.0661 | |
3.0443 | |
3.0721 | |
3.0689 | |
3.0954 | |
3.1465 | |
3.1913 | |
3.1736 | |
3.1825 | |
3.1997 | |
3.2067 | |
3.1464 | |
3.1885 | |
3.2387 | |
3.2448 | |
3.2713 | |
3.3140 | |
3.3058 | |
3.3452 | |
3.4193 | |
3.3981 | |
3.3589 | |
3.3476 | |
3.3319 | |
3.3265 | |
3.3231 | |
3.3317 | |
3.3602 | |
3.4119 | |
3.3765 | |
3.3347 | |
3.2988 | |
3.2900 | |
3.3472 | |
3.3411 | |
3.3696 | |
3.4646 | |
3.4231 | |
3.5334 | |
3.4287 | |
3.4297 | |
3.5039 | |
3.4870 | |
3.5106 | |
3.4523 | |
3.4407 | |
3.4240 | |
3.4365 | |
3.4625 | |
3.5184 | |
3.3985 | |
3.3582 | |
3.3790 | |
3.4001 | |
3.3330 | |
3.3261 | |
3.3364 | |
3.4078 | |
3.3788 | |
3.4197 | |
3.3518 | |
3.3775 | |
3.4001 | |
3.4475 | |
3.3231 | |
3.3105 | |
3.3025 | |
3.2673 | |
3.3287 | |
3.2989 | |
3.2781 | |
3.2877 | |
3.3179 | |
3.3017 | |
3.2827 | |
3.2913 | |
3.2759 | |
3.2689 | |
3.3252 | |
3.3079 | |
3.2498 | |
3.2495 | |
3.2466 | |
3.2298 | |
3.2479 | |
3.2263 | |
3.1926 | |
3.1822 | |
3.1942 | |
3.1772 | |
3.1910 | |
3.1526 | |
3.1351 | |
3.1527 | |
3.1190 | |
3.1362 | |
3.1407 | |
3.1475 | |
3.1729 | |
3.1635 | |
3.1686 | |
3.1367 | |
3.1091 | |
3.0995 | |
3.0887 | |
3.1161 | |
3.1375 | |
3.1612 | |
3.1599 | |
3.1509 | |
3.1783 | |
3.1961 | |
3.2101 | |
3.1884 | |
3.2145 | |
3.2013 | |
3.1823 | |
3.1960 | |
3.1938 | |
3.2071 | |
3.1854 | |
3.1996 | |
3.1790 | |
3.1875 | |
3.1606 | |
3.1629 | |
3.1775 | |
3.1728 | |
3.2171 | |
3.2303 | |
3.2038 | |
3.2208 | |
3.2327 | |
3.1810 | |
3.2062 | |
3.1946 | |
3.1968 | |
3.2117 | |
3.2266 | |
3.1800 | |
3.1844 | |
3.1433 | |
3.1775 | |
3.1434 | |
3.1778 | |
3.1488 | |
3.1264 | |
3.2054 | |
3.2334 | |
3.2331 | |
3.2468 | |
3.2471 | |
3.2254 | |
3.2437 | |
3.2597 | |
3.2889 | |
3.2920 | |
3.3391 | |
3.3248 | |
3.3165 | |
3.2921 | |
3.3104 | |
3.3203 | |
3.2739 | |
3.2718 | |
3.2527 | |
3.2546 | |
3.3409 | |
3.4132 | |
3.4827 | |
3.4618 | |
3.4352 | |
3.4924 | |
3.4735 | |
3.4610 | |
3.4070 | |
3.4007 | |
3.4055 | |
3.3919 | |
3.3984 | |
3.3802 | |
3.4008 | |
3.4005 | |
3.4223 | |
3.3880 | |
3.3691 | |
3.3544 | |
3.3885 | |
3.4010 | |
3.4283 | |
3.4067 | |
3.4119 | |
3.4004 | |
3.3805 | |
3.3549 | |
3.3827 | |
3.3204 | |
3.3130 | |
3.4079 | |
3.3955 | |
3.3862 | |
3.3693 | |
3.3537 | |
3.3158 | |
3.3365 | |
3.3207 | |
3.3271 | |
3.3390 | |
3.3544 | |
3.3474 | |
3.3681 | |
3.3840 | |
3.3629 | |
3.3633 | |
3.3941 | |
3.4217 | |
3.3990 | |
3.3851 | |
3.3981 | |
3.3835 | |
3.3846 | |
3.3903 | |
3.4039 | |
3.3479 | |
3.3308 | |
3.3371 | |
3.3278 | |
3.3125 | |
3.2945 | |
3.2872 | |
3.3065 | |
3.3014 | |
3.3081 | |
3.2967 | |
3.2599 | |
3.3317 | |
3.2849 | |
3.2904 | |
3.2812 | |
3.2506 | |
3.2707 | |
3.2644 | |
3.2236 | |
3.2399 | |
3.2526 | |
3.2625 | |
3.2678 | |
3.3217 | |
3.3485 | |
3.3183 | |
3.2936 | |
3.2914 | |
3.3139 | |
3.3037 | |
3.3266 | |
3.3301 | |
3.3657 | |
3.3334 | |
3.3666 | |
3.3792 | |
3.3346 | |
3.3167 | |
3.3249 | |
3.3020 | |
3.2868 | |
3.2520 | |
3.2825 | |
3.2956 | |
3.2276 | |
3.2383 | |
3.2478 | |
3.2485 | |
3.2432 | |
3.2292 | |
3.2430 | |
3.2560 | |
3.2447 | |
3.2323 | |
3.2703 | |
3.2073 | |
3.2272 | |
3.2526 | |
3.2591 | |
3.2455 | |
3.1988 | |
3.2198 | |
3.1999 | |
3.1405 | |
3.1459 | |
3.1497 | |
3.1503 | |
3.1401 | |
3.1228 | |
3.1174 | |
3.0808 | |
3.0641 | |
3.0903 | |
3.0950 | |
3.0966 | |
3.0914 | |
3.1431 | |
3.1804 | |
3.1950 | |
3.2008 | |
3.2626 | |
3.2819 | |
3.2763 | |
3.2603 | |
3.2896 | |
3.2343 | |
3.2937 | |
3.3020 | |
3.3038 | |
3.2721 | |
3.3390 | |
3.3294 | |
3.3133 | |
3.2665 | |
3.2918 | |
3.3047 | |
3.3254 | |
3.3301 | |
3.3074 | |
3.3207 | |
3.2875 | |
3.2998 | |
3.2740 | |
3.3051 | |
3.3010 | |
3.3343 | |
3.3444 | |
3.3589 | |
3.3263 | |
3.2684 | |
3.3041 | |
3.3372 | |
3.3535 | |
3.3671 | |
3.4023 | |
3.4457 | |
3.3692 | |
3.3786 | |
3.3887 | |
3.3696 | |
3.3853 | |
3.4037 | |
3.4478 | |
3.4560 | |
3.4375 | |
3.5051 | |
3.4976 | |
3.4853 | |
3.4844 | |
3.5652 | |
3.5434 | |
3.5219 | |
3.3962 | |
3.4085 | |
3.3773 | |
3.4380 | |
3.4203 | |
3.4200 | |
3.4189 | |
3.5118 | |
3.5571 | |
3.5541 | |
3.5084 | |
3.5244 | |
3.4764 | |
3.4209 | |
3.4381 | |
3.4714 | |
3.3836 | |
3.3411 | |
3.3433 | |
3.3700 | |
3.4625 | |
3.3682 | |
3.2558 | |
3.2718 | |
3.3401 | |
3.3316 | |
3.3571 | |
3.3124 | |
3.4108 | |
3.4779 | |
3.4174 | |
3.3185 | |
3.3248 | |
3.3115 | |
3.3416 | |
3.2459 | |
3.3221 | |
3.1997 | |
3.1490 | |
3.2640 | |
3.2101 | |
3.2379 | |
3.3397 | |
3.2159 | |
3.4470 | |
3.6231 | |
3.7039 | |
3.7116 | |
3.7905 | |
3.7133 | |
3.7015 | |
3.7002 | |
3.6963 | |
3.6926 | |
3.7146 | |
3.8760 | |
3.9407 | |
3.8432 | |
3.8825 | |
3.8942 | |
4.0433 | |
4.0011 | |
3.9976 | |
3.9288 | |
3.8867 | |
3.9041 | |
4.0163 | |
3.9173 | |
3.8514 | |
3.7880 | |
3.8376 | |
3.8842 | |
3.8085 | |
3.8614 | |
3.7865 | |
3.7082 | |
3.6955 | |
3.6733 | |
3.6633 | |
3.5942 | |
3.6480 | |
3.6667 | |
3.7591 | |
3.7396 | |
3.7694 | |
3.7736 | |
3.7042 | |
3.6899 | |
3.7847 | |
3.8225 | |
3.7053 | |
3.7130 | |
3.7516 | |
3.8110 | |
3.7747 | |
3.7432 | |
3.7053 | |
3.6493 | |
3.6368 | |
3.6787 | |
3.6691 | |
3.6677 | |
3.6620 | |
3.6319 | |
3.6270 | |
3.6251 | |
3.6463 | |
3.6201 | |
3.6359 | |
3.6239 | |
3.5986 | |
3.5672 | |
3.5568 | |
3.5811 | |
3.5805 | |
3.5595 | |
3.5651 | |
3.5250 | |
3.5435 | |
3.5445 | |
3.5480 | |
3.5442 | |
3.5350 | |
3.4970 | |
3.4942 | |
3.4867 | |
3.5245 | |
3.5713 | |
3.5530 | |
3.5343 | |
3.5429 | |
3.5932 | |
3.6282 | |
3.6382 | |
3.6336 | |
3.6682 | |
3.6648 | |
3.6870 | |
3.7158 | |
3.6855 | |
3.6753 | |
3.6721 | |
3.6098 | |
3.6720 | |
3.5830 | |
3.5712 | |
3.5998 | |
3.5554 | |
3.5809 | |
3.6214 | |
3.6427 | |
3.6536 | |
3.6946 | |
3.6935 | |
3.6694 | |
3.7184 | |
3.6556 | |
3.7584 | |
3.7645 | |
3.7967 | |
3.8812 | |
3.8998 | |
3.9255 | |
3.9341 | |
3.8680 | |
3.8505 | |
3.8669 | |
3.8324 | |
3.8025 | |
3.7846 | |
3.7517 | |
3.7659 | |
3.7798 | |
3.7881 | |
3.7899 | |
3.7828 | |
3.7893 | |
3.8630 | |
3.8789 | |
3.9030 | |
3.8692 | |
3.8467 | |
3.8377 | |
3.8374 | |
3.8354 | |
3.8659 | |
3.8510 | |
3.8407 | |
3.8291 | |
3.8304 | |
3.8388 | |
3.8445 | |
3.8375 | |
3.8378 | |
3.7940 | |
3.7529 | |
3.7505 | |
3.7657 | |
3.6893 | |
3.6626 | |
3.6233 | |
3.6321 | |
3.6100 | |
3.6190 | |
3.6050 | |
3.7004 | |
3.7577 | |
3.8578 | |
3.9396 | |
3.9119 | |
3.9100 | |
3.9244 | |
3.8405 | |
3.7589 | |
3.7700 | |
3.7940 | |
3.7443 | |
3.8886 | |
3.8808 | |
3.9505 | |
3.9513 | |
3.9349 | |
3.9223 | |
3.8975 | |
3.8181 | |
3.9239 | |
3.7835 | |
3.6694 | |
3.6749 | |
3.6298 | |
3.5831 | |
3.5621 | |
3.5053 | |
3.4327 | |
3.4267 | |
3.4054 | |
3.3626 | |
3.3696 | |
3.3132 | |
3.3008 | |
3.2507 | |
3.2709 | |
3.2403 | |
3.1913 | |
3.1573 | |
3.1835 | |
3.1433 | |
3.1200 | |
3.0788 | |
3.0850 | |
3.1096 | |
3.0812 | |
3.0891 | |
3.0983 | |
3.1123 | |
3.1235 | |
3.0861 | |
3.0554 | |
3.0639 | |
3.0739 | |
3.0977 | |
3.1217 | |
3.0997 | |
3.1294 | |
3.1380 | |
3.1201 | |
3.1322 | |
3.0950 | |
3.1025 | |
3.1905 | |
3.1351 | |
3.1857 | |
3.1990 | |
3.2209 | |
3.1716 | |
3.1852 | |
3.2549 | |
3.2713 | |
3.3482 | |
3.3117 | |
3.3341 | |
3.2642 | |
3.2279 | |
3.1818 | |
3.2674 | |
3.3656 | |
3.3288 | |
3.3431 | |
3.4029 | |
3.3441 | |
3.4016 | |
3.3273 | |
3.3100 | |
3.2725 | |
3.2888 | |
3.1658 | |
3.2173 | |
3.2469 | |
3.3365 | |
3.4242 | |
3.3596 | |
3.4507 | |
3.4097 | |
3.4755 | |
3.5146 | |
3.2969 | |
3.2667 | |
3.2943 | |
3.1610 | |
3.1290 | |
3.1974 | |
3.2033 | |
3.1488 | |
3.1554 | |
3.1787 | |
3.1349 | |
3.0780 | |
3.0302 | |
3.0564 | |
3.0732 | |
3.0599 | |
3.0283 | |
3.0892 | |
3.1020 | |
3.0302 | |
3.1320 | |
3.0882 | |
3.1105 | |
3.1639 | |
3.2139 | |
3.1549 | |
3.1347 | |
3.1037 | |
3.1226 | |
3.1017 | |
3.1166 | |
3.1827 | |
3.2308 | |
3.2939 | |
3.3326 | |
3.3167 | |
3.2545 | |
3.2701 | |
3.2705 | |
3.2158 | |
3.2517 | |
3.1988 | |
3.2418 | |
3.2369 | |
3.2141 | |
3.1808 | |
3.1268 | |
3.1550 | |
3.2224 | |
3.2213 | |
3.2545 | |
3.2777 | |
3.2586 | |
3.2855 | |
3.2368 | |
3.2346 | |
3.2242 | |
3.2306 | |
3.2778 | |
3.2930 | |
3.3200 | |
3.3032 | |
3.2526 | |
3.3165 | |
3.3299 | |
3.2847 | |
3.3325 | |
3.3535 | |
3.3395 | |
3.3960 | |
3.3668 | |
3.4315 | |
3.4374 | |
3.4360 | |
3.4084 | |
3.3529 | |
3.3760 | |
3.3627 | |
3.3718 | |
3.3889 | |
3.4194 | |
3.3482 | |
3.4013 | |
3.4021 | |
3.3907 | |
3.4091 | |
3.4523 | |
3.4553 | |
3.4493 | |
3.4435 | |
3.4555 | |
3.4154 | |
3.3636 | |
3.3477 | |
3.2816 | |
3.2909 | |
3.3506 | |
3.3625 | |
3.3596 | |
3.3949 | |
3.4061 | |
3.3977 | |
3.3495 | |
3.3605 | |
3.3169 | |
3.3705 | |
3.3522 | |
3.3294 | |
3.3376 | |
3.2868 | |
3.3368 | |
3.3122 | |
3.3658 | |
3.3391 | |
3.3782 | |
3.3599 | |
3.3272 | |
3.3672 | |
3.4039 | |
3.3797 | |
3.3294 | |
3.3759 | |
3.3714 | |
3.3701 | |
3.4179 | |
3.4550 | |
3.5215 | |
3.5064 | |
3.5102 | |
3.4655 | |
3.5361 | |
3.5105 | |
3.5713 | |
3.5295 | |
3.5413 | |
3.4964 | |
3.4393 | |
3.4092 | |
3.4606 | |
3.4648 | |
3.4837 | |
3.4548 | |
3.4749 | |
3.5263 | |
3.5322 | |
3.5198 | |
3.5312 | |
3.5122 | |
3.4570 | |
3.4658 | |
3.4651 | |
3.4356 | |
3.4828 | |
3.4451 | |
3.4274 | |
3.3588 | |
3.3165 | |
3.3888 | |
3.3874 | |
3.3658 | |
3.3806 | |
3.4081 | |
3.4493 | |
3.4216 | |
3.4395 | |
3.4580 | |
3.3767 | |
3.3558 | |
3.4196 | |
3.3426 | |
3.2856 | |
3.2772 | |
3.2714 | |
3.2177 | |
3.2067 | |
3.1797 | |
3.1780 | |
3.1595 | |
3.2022 | |
3.1150 | |
3.0650 | |
3.1091 | |
3.1130 | |
3.1508 | |
3.1677 | |
3.2187 | |
3.1682 | |
3.1471 | |
3.1377 | |
3.1521 | |
3.0390 | |
3.0573 | |
3.0888 | |
3.1008 | |
3.0524 | |
3.1123 | |
3.1689 | |
3.1698 | |
3.1899 | |
3.2445 | |
3.2062 | |
3.2903 | |
3.3384 | |
3.3338 | |
3.3597 | |
3.3815 | |
3.3672 | |
3.4185 | |
3.4110 | |
3.3700 | |
3.3474 | |
3.3567 | |
3.4123 | |
3.3705 | |
3.3118 | |
3.3212 | |
3.3447 | |
3.3577 | |
3.4147 | |
3.4441 | |
3.3350 | |
3.3623 | |
3.4238 | |
3.4120 | |
3.4837 | |
3.4454 | |
3.4719 | |
3.4314 | |
3.4124 | |
3.3926 |