История на дневни ставки MWK /HKD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 малавийска квача = 0.073730 хонконгски долар
минимум на
1 малавийска квача = 0.004488 хонконгски долар
Цена история на HKD / MWK
Date | MWK/HKD |
| 0.004493 |
| 0.004507 |
| 0.004501 |
| 0.004508 |
| 0.004510 |
| 0.004507 |
| 0.004529 |
| 0.004506 |
| 0.004506 |
| 0.004633 |
| 0.004646 |
| 0.004647 |
| 0.004649 |
| 0.004647 |
| 0.004645 |
| 0.004641 |
| 0.004644 |
| 0.004645 |
| 0.004652 |
| 0.004639 |
| 0.004627 |
| 0.004631 |
| 0.004632 |
| 0.004635 |
| 0.004641 |
| 0.004626 |
| 0.004629 |
| 0.007004 |
| 0.006959 |
| 0.006851 |
| 0.006800 |
| 0.006755 |
| 0.006762 |
| 0.007241 |
| 0.007209 |
| 0.007040 |
| 0.007133 |
| 0.007341 |
| 0.007228 |
| 0.007253 |
| 0.007221 |
| 0.007477 |
| 0.007405 |
| 0.007422 |
| 0.007415 |
| 0.007437 |
| 0.007451 |
| 0.007693 |
| 0.007624 |
| 0.007659 |
| 0.007637 |
| 0.007628 |
| 0.007630 |
| 0.007649 |
| 0.007662 |
| 0.007657 |
| 0.007671 |
| 0.007655 |
| 0.007478 |
| 0.007717 |
| 0.007638 |
| 0.007631 |
| 0.007647 |
| 0.007643 |
| 0.007631 |
| 0.007646 |
| 0.007645 |
| 0.007609 |
| 0.007626 |
| 0.007634 |
| 0.007574 |
| 0.007574 |
| 0.007571 |
| 0.007606 |
| 0.007607 |
| 0.007640 |
| 0.007654 |
| 0.007643 |
| 0.007679 |
| 0.007670 |
| 0.007705 |
| 0.007652 |
| 0.007668 |
| 0.007652 |
| 0.007652 |
| 0.007651 |
| 0.007665 |
| 0.007654 |
| 0.007647 |
| 0.007680 |
| 0.007663 |
| 0.007650 |
| 0.007644 |
| 0.007629 |
| 0.007645 |
| 0.007686 |
| 0.007681 |
| 0.007685 |
| 0.009612 |
| 0.009639 |
| 0.009619 |
| 0.009618 |
| 0.009605 |
| 0.009649 |
| 0.009633 |
| 0.009574 |
| 0.009690 |
| 0.009731 |
| 0.009664 |
| 0.009706 |
| 0.009734 |
| 0.009705 |
| 0.009541 |
| 0.009543 |
| 0.009519 |
| 0.009548 |
| 0.009568 |
| 0.009606 |
| 0.009586 |
| 0.009535 |
| 0.009577 |
| 0.009560 |
| 0.009548 |
| 0.009552 |
| 0.009549 |
| 0.009535 |
| 0.009517 |
| 0.009528 |
| 0.009533 |
| 0.009540 |
| 0.009537 |
| 0.009571 |
| 0.009568 |
| 0.009568 |
| 0.009579 |
| 0.009600 |
| 0.009576 |
| 0.009576 |
| 0.009568 |
| 0.009654 |
| 0.009614 |
| 0.009626 |
| 0.009591 |
| 0.009631 |
| 0.009709 |
| 0.009702 |
| 0.009729 |
| 0.009731 |
| 0.009796 |
| 0.009752 |
| 0.009758 |
| 0.009786 |
| 0.009825 |
| 0.009890 |
| 0.009905 |
| 0.009913 |
| 0.009906 |
| 0.009893 |
| 0.009934 |
| 0.009941 |
| 0.009923 |
| 0.009951 |
| 0.009994 |
| 0.009939 |
| 0.010013 |
| 0.010015 |
| 0.010052 |
| 0.010034 |
| 0.010029 |
| 0.010053 |
| 0.010118 |
| 0.010133 |
| 0.010113 |
| 0.010151 |
| 0.010169 |
| 0.010236 |
| 0.010241 |
| 0.010283 |
| 0.010270 |
| 0.010267 |
| 0.010290 |
| 0.010324 |
| 0.010334 |
| 0.010311 |
| 0.010327 |
| 0.010347 |
| 0.010363 |
| 0.010337 |
| 0.010394 |
| 0.010454 |
| 0.010472 |
| 0.010470 |
| 0.010548 |
| 0.010547 |
| 0.010531 |
| 0.010500 |
| 0.010513 |
| 0.010483 |
| 0.010518 |
| 0.010476 |
| 0.010559 |
| 0.010535 |
| 0.010502 |
| 0.010524 |
| 0.010503 |
| 0.010517 |
| 0.010575 |
| 0.010536 |
| 0.010537 |
| 0.010588 |
| 0.010566 |
| 0.010564 |
| 0.010565 |
| 0.010618 |
| 0.010527 |
| 0.010582 |
| 0.010546 |
| 0.010589 |
| 0.010542 |
| 0.010562 |
| 0.010559 |
| 0.010598 |
| 0.010525 |
| 0.010647 |
| 0.010698 |
| 0.010652 |
| 0.010659 |
| 0.010639 |
| 0.010665 |
| 0.010694 |
| 0.010708 |
| 0.010744 |
| 0.010679 |
| 0.010708 |
| 0.010694 |
| 0.010903 |
| 0.010673 |
| 0.010807 |
| 0.010817 |
| 0.010729 |
| 0.010759 |
| 0.010761 |
| 0.010692 |
| 0.010393 |
| 0.010276 |
| 0.010226 |
| 0.010288 |
| 0.010274 |
| 0.010276 |
| 0.010283 |
| 0.010521 |
| 0.010357 |
| 0.010863 |
| 0.010921 |
| 0.010892 |
| 0.010716 |
| 0.010701 |
| 0.010769 |
| 0.010768 |
| 0.010801 |
| 0.010846 |
| 0.010838 |
| 0.010828 |
| 0.010776 |
| 0.010774 |
| 0.010773 |
| 0.010772 |
| 0.010778 |
| 0.010776 |
| 0.010778 |
| 0.010777 |
| 0.010765 |
| 0.010838 |
| 0.010085 |
| 0.010577 |
| 0.010668 |
| 0.010583 |
| 0.010539 |
| 0.010755 |
| 0.010767 |
| 0.010777 |
| 0.010770 |
| 0.010785 |
| 0.010781 |
| 0.010775 |
| 0.010764 |
| 0.010764 |
| 0.010741 |
| 0.010789 |
| 0.010795 |
| 0.010794 |
| 0.010795 |
| 0.010794 |
| 0.010793 |
| 0.010808 |
| 0.010805 |
| 0.010805 |
| 0.010803 |
| 0.010805 |
| 0.010793 |
| 0.010296 |
| 0.010879 |
| 0.010070 |
| 0.010709 |
| 0.010899 |
| 0.010897 |
| 0.010904 |
| 0.010902 |
| 0.010618 |
| 0.010809 |
| 0.010799 |
| 0.010813 |
| 0.010818 |
| 0.010826 |
| 0.010795 |
| 0.010813 |
| 0.010803 |
| 0.010797 |
| 0.010786 |
| 0.010787 |
| 0.010782 |
| 0.010777 |
| 0.010785 |
| 0.010765 |
| 0.010759 |
| 0.010784 |
| 0.010780 |
| 0.010758 |
| 0.010779 |
| 0.010775 |
| 0.010735 |
| 0.010774 |
| 0.010757 |
| 0.010760 |
| 0.010757 |
| 0.010758 |
| 0.010767 |
| 0.010760 |
| 0.010744 |
| 0.010751 |
| 0.010789 |
| 0.010777 |
| 0.010791 |
| 0.010765 |
| 0.010793 |
| 0.010784 |
| 0.010781 |
| 0.010744 |
| 0.010770 |
| 0.010765 |
| 0.010765 |
| 0.010754 |
| 0.010757 |
| 0.010684 |
| 0.010734 |
| 0.010749 |
| 0.010715 |
| 0.010723 |
| 0.010702 |
| 0.010698 |
| 0.010683 |
| 0.010721 |
| 0.010679 |
| 0.010688 |
| 0.010690 |
| 0.010687 |
| 0.010680 |
| 0.010678 |
| 0.010683 |
| 0.010676 |
| 0.010677 |
| 0.010673 |
| 0.010675 |
| 0.010702 |
| 0.010713 |
| 0.010672 |
| 0.010677 |
| 0.010685 |
| 0.010683 |
| 0.010695 |
| 0.010679 |
| 0.010670 |
| 0.010715 |
| 0.010731 |
| 0.010737 |
| 0.010733 |
| 0.010733 |
| 0.010734 |
| 0.010738 |
| 0.010748 |
| 0.010742 |
| 0.010732 |
| 0.010736 |
| 0.010712 |
| 0.010751 |
| 0.010748 |
| 0.010738 |
| 0.010749 |
| 0.010757 |
| 0.010761 |
| 0.010789 |
| 0.010870 |
| 0.010828 |
| 0.010872 |
| 0.010892 |
| 0.010944 |
| 0.010932 |
| 0.011215 |
| 0.010986 |
| 0.011014 |
| 0.011142 |
| 0.011327 |
| 0.011320 |
| 0.011433 |
| 0.011368 |
| 0.011425 |
| 0.011335 |
| 0.011366 |
| 0.011401 |
| 0.011089 |
| 0.010646 |
| 0.010382 |
| 0.010366 |
| 0.010468 |
| 0.010751 |
| 0.010702 |
| 0.011009 |
| 0.011475 |
| 0.011550 |
| 0.011886 |
| 0.012100 |
| 0.012272 |
| 0.012483 |
| 0.012884 |
| 0.012967 |
| 0.013244 |
| 0.013662 |
| 0.013728 |
| 0.013943 |
| 0.013955 |
| 0.014067 |
| 0.013986 |
| 0.014072 |
| 0.013857 |
| 0.013878 |
| 0.013755 |
| 0.013768 |
| 0.013910 |
| 0.014160 |
| 0.014474 |
| 0.015101 |
| 0.015052 |
| 0.016770 |
| 0.017107 |
| 0.017151 |
| 0.017420 |
| 0.017465 |
| 0.017745 |
| 0.017636 |
| 0.017606 |
| 0.017400 |
| 0.017638 |
| 0.017612 |
| 0.017579 |
| 0.017585 |
| 0.017605 |
| 0.017498 |
| 0.017325 |
| 0.017580 |
| 0.017509 |
| 0.017702 |
| 0.017502 |
| 0.017422 |
| 0.017208 |
| 0.017411 |
| 0.017370 |
| 0.016995 |
| 0.016911 |
| 0.016914 |
| 0.016764 |
| 0.016855 |
| 0.016533 |
| 0.016555 |
| 0.016281 |
| 0.016132 |
| 0.015888 |
| 0.015759 |
| 0.016008 |
| 0.016938 |
| 0.016896 |
| 0.016839 |
| 0.016968 |
| 0.017775 |
| 0.019392 |
| 0.019211 |
| 0.019394 |
| 0.019549 |
| 0.019708 |
| 0.019663 |
| 0.019515 |
| 0.019604 |
| 0.019604 |
| 0.019600 |
| 0.019586 |
| 0.019650 |
| 0.019664 |
| 0.019693 |
| 0.019699 |
| 0.019644 |
| 0.019707 |
| 0.019712 |
| 0.019688 |
| 0.019731 |
| 0.019729 |
| 0.019650 |
| 0.019725 |
| 0.019777 |
| 0.019824 |
| 0.019709 |
| 0.019761 |
| 0.018831 |
| 0.019057 |
| 0.018873 |
| 0.018487 |
| 0.018278 |
| 0.018278 |
| 0.018405 |
| 0.018334 |
| 0.018176 |
| 0.018102 |
| 0.017694 |
| 0.017710 |
| 0.017692 |
| 0.018308 |
| 0.018216 |
| 0.018000 |
| 0.018286 |
| 0.018810 |
| 0.018882 |
| 0.018891 |
| 0.019380 |
| 0.019419 |
| 0.019629 |
| 0.020927 |
| 0.021040 |
| 0.020897 |
| 0.020963 |
| 0.021492 |
| 0.023283 |
| 0.023461 |
| 0.023571 |
| 0.023576 |
| 0.023413 |
| 0.023417 |
| 0.023438 |
| 0.023492 |
| 0.023559 |
| 0.023525 |
| 0.023365 |
| 0.023362 |
| 0.023639 |
| 0.023546 |
| 0.023838 |
| 0.023873 |
| 0.023651 |
| 0.023272 |
| 0.021551 |
| 0.019647 |
| 0.019811 |
| 0.019378 |
| 0.018708 |
| 0.019279 |
| 0.019577 |
| 0.020052 |
| 0.019893 |
| 0.020506 |
| 0.020539 |
| 0.020655 |
| 0.020308 |
| 0.020989 |
| 0.021587 |
| 0.021491 |
| 0.021809 |
| 0.022380 |
| 0.023503 |
| 0.023990 |
| 0.023737 |
| 0.023174 |
| 0.023869 |
| 0.023528 |
| 0.023666 |
| 0.023715 |
| 0.024095 |
| 0.024877 |
| 0.024568 |
| 0.024532 |
| 0.025114 |
| 0.024895 |
| 0.025743 |
| 0.025397 |
| 0.026280 |
| 0.026223 |
| 0.027475 |
| 0.027933 |
| 0.028093 |
| 0.028296 |
| 0.028178 |
| 0.028282 |
| 0.028294 |
| 0.028260 |
| 0.028453 |
| 0.028813 |
| 0.028676 |
| 0.028716 |
| 0.028581 |
| 0.029631 |
| 0.029681 |
| 0.029983 |
| 0.030881 |
| 0.030878 |
| 0.037499 |
| 0.046623 |
| 0.046914 |
| 0.046797 |
| 0.046696 |
| 0.046579 |
| 0.046944 |
| 0.046572 |
| 0.046953 |
| 0.046721 |
| 0.046731 |
| 0.046773 |
| 0.046791 |
| 0.047863 |
| 0.046980 |
| 0.047036 |
| 0.047733 |
| 0.047414 |
| 0.047725 |
| 0.047776 |
| 0.047606 |
| 0.047177 |
| 0.047461 |
| 0.047309 |
| 0.047656 |
| 0.047420 |
| 0.047066 |
| 0.046476 |
| 0.046961 |
| 0.046786 |
| 0.046998 |
| 0.046958 |
| 0.047013 |
| 0.046985 |
| 0.049340 |
| 0.048982 |
| 0.048982 |
| 0.049046 |
| 0.049302 |
| 0.051551 |
| 0.051976 |
| 0.051803 |
| 0.051236 |
| 0.051491 |
| 0.051305 |
| 0.051780 |
| 0.051807 |
| 0.051486 |
| 0.051192 |
| 0.051571 |
| 0.051692 |
| 0.051170 |
| 0.051684 |
| 0.051240 |
| 0.051307 |
| 0.051444 |
| 0.051651 |
| 0.051702 |
| 0.051370 |
| 0.051538 |
| 0.051527 |
| 0.051520 |
| 0.051300 |
| 0.051510 |
| 0.051166 |
| 0.051254 |
| 0.051171 |
| 0.051451 |
| 0.051716 |
| 0.051376 |
| 0.051317 |
| 0.051561 |
| 0.051446 |
| 0.051333 |
| 0.051535 |
| 0.051390 |
| 0.050934 |
| 0.051192 |
| 0.051248 |
| 0.051200 |
| 0.051134 |
| 0.051067 |
| 0.051129 |
| 0.051282 |
| 0.051121 |
| 0.051327 |
| 0.051268 |
| 0.051487 |
| 0.051261 |
| 0.051216 |
| 0.051465 |
| 0.051154 |
| 0.051144 |
| 0.051141 |
| 0.051242 |
| 0.051451 |
| 0.051402 |
| 0.051630 |
| 0.051461 |
| 0.051523 |
| 0.051500 |
| 0.051602 |
| 0.051333 |
| 0.051500 |
| 0.050722 |
| 0.051215 |
| 0.051058 |
| 0.051258 |
| 0.051518 |
| 0.051559 |
| 0.051086 |
| 0.051405 |
| 0.051376 |
| 0.051418 |
| 0.051200 |
| 0.051076 |
| 0.051367 |
| 0.052860 |
| 0.053107 |
| 0.052846 |
| 0.052892 |
| 0.053067 |
| 0.052949 |
| 0.053442 |
| 0.053408 |
| 0.054320 |
| 0.054217 |
| 0.054631 |
| 0.054196 |
| 0.054637 |
| 0.054635 |
| 0.054855 |
| 0.054857 |
| 0.054712 |
| 0.055051 |
| 0.055152 |
| 0.054770 |
| 0.054653 |
| 0.055755 |
| 0.055350 |
| 0.054860 |
| 0.055154 |
| 0.055464 |
| 0.054761 |
| 0.054763 |
| 0.054771 |
| 0.055243 |
| 0.056046 |
| 0.055171 |
| 0.053701 |
| 0.053908 |
| 0.053485 |
| 0.053451 |
| 0.053824 |
| 0.054972 |
| 0.054298 |
| 0.055052 |
| 0.055145 |
| 0.054758 |
| 0.055477 |
| 0.054735 |
| 0.055321 |
| 0.055405 |
| 0.055327 |
| 0.054994 |
| 0.055142 |
| 0.055244 |
| 0.054778 |
| 0.054834 |
| 0.054633 |
| 0.054728 |
| 0.054505 |
| 0.054358 |
| 0.054595 |
| 0.054687 |
| 0.054282 |
| 0.054651 |
| 0.054276 |
| 0.054157 |
| 0.054813 |
| 0.054441 |
| 0.054386 |
| 0.054393 |
| 0.054547 |
| 0.054483 |
| 0.054453 |
| 0.054565 |
| 0.054523 |
| 0.054867 |
| 0.055374 |
| 0.055035 |
| 0.055337 |
| 0.055134 |
| 0.055163 |
| 0.055028 |
| 0.055013 |
| 0.055074 |
| 0.055439 |
| 0.055380 |
| 0.055402 |
| 0.055619 |
| 0.055554 |
| 0.055753 |
| 0.055769 |
| 0.055662 |
| 0.055528 |
| 0.055925 |
| 0.055613 |
| 0.055468 |
| 0.056061 |
| 0.055676 |
| 0.056104 |
| 0.056067 |
| 0.055769 |
| 0.055645 |
| 0.055960 |
| 0.055167 |
| 0.055595 |
| 0.055743 |
| 0.055971 |
| 0.056115 |
| 0.055979 |
| 0.056118 |
| 0.056125 |
| 0.056224 |
| 0.056156 |
| 0.056129 |
| 0.056139 |
| 0.056738 |
| 0.055861 |
| 0.055792 |
| 0.055829 |
| 0.056078 |
| 0.055821 |
| 0.056163 |
| 0.055791 |
| 0.055687 |
| 0.055955 |
| 0.055813 |
| 0.055762 |
| 0.055936 |
| 0.055962 |
| 0.055953 |
| 0.056203 |
| 0.056200 |
| 0.056265 |
| 0.056110 |
| 0.055973 |
| 0.055877 |
| 0.055956 |
| 0.056018 |
| 0.056011 |
| 0.055994 |
| 0.056183 |
| 0.056008 |
| 0.056031 |
| 0.056028 |
| 0.055974 |
| 0.056312 |
| 0.056225 |
| 0.056377 |
| 0.055914 |
| 0.055947 |
| 0.055950 |
| 0.056301 |
| 0.056399 |
| 0.055990 |
| 0.055998 |
| 0.055989 |
| 0.056416 |
| 0.056613 |
| 0.056175 |
| 0.055842 |
| 0.056445 |
| 0.056162 |
| 0.056394 |
| 0.056297 |
| 0.056253 |
| 0.056277 |
| 0.054712 |
| 0.056322 |
| 0.056304 |
| 0.056203 |
| 0.056842 |
| 0.056256 |
| 0.056284 |
| 0.056698 |
| 0.056975 |
| 0.056875 |
| 0.056590 |
| 0.056516 |
| 0.057228 |
| 0.056454 |
| 0.056853 |
| 0.056680 |
| 0.056935 |
| 0.056689 |
| 0.057179 |
| 0.056518 |
| 0.056653 |
| 0.056503 |
| 0.056131 |
| 0.056176 |
| 0.056075 |
| 0.055969 |
| 0.055955 |
| 0.056779 |
| 0.055855 |
| 0.055534 |
| 0.060852 |
| 0.058999 |
| 0.058968 |
| 0.058982 |
| 0.059021 |
| 0.058924 |
| 0.059501 |
| 0.060179 |
| 0.060178 |
| 0.060443 |
| 0.060246 |
| 0.060254 |
| 0.060248 |
| 0.061156 |
| 0.060392 |
| 0.060505 |
| 0.060708 |
| 0.061820 |
| 0.061309 |
| 0.062663 |
| 0.062587 |
| 0.062506 |
| 0.061728 |
| 0.062299 |
| 0.062313 |
| 0.062729 |
| 0.063037 |
| 0.062741 |
| 0.063495 |
| 0.063953 |
| 0.062611 |
| 0.062902 |
| 0.062904 |
| 0.062800 |
| 0.062669 |
| 0.062467 |
| 0.062467 |
| 0.063460 |
| 0.063555 |
| 0.062911 |
| 0.062950 |
| 0.062882 |
| 0.062569 |
| 0.063260 |
| 0.063077 |
| 0.062825 |
| 0.062834 |
| 0.062800 |
| 0.063008 |
| 0.062479 |
| 0.063380 |
| 0.063692 |
| 0.064464 |
| 0.065260 |
| 0.066030 |
| 0.068623 |
| 0.068919 |
| 0.069783 |
| 0.069516 |
| 0.069949 |
| 0.069946 |
| 0.068922 |
| 0.070284 |
| 0.070450 |
| 0.072178 |
| 0.072195 |
| 0.072239 |
| 0.072190 |
| 0.072204 |
| 0.072193 |
| 0.072193 |
| 0.072522 |
| 0.071821 |
| 0.071993 |
| 0.072014 |
| 0.071904 |
| 0.072014 |
| 0.071828 |
| 0.071794 |
| 0.071901 |
| 0.071434 |
| 0.071482 |
| 0.072872 |
| 0.071529 |
| 0.071322 |
| 0.071762 |
| 0.071637 |
| 0.071752 |
| 0.071885 |
| 0.071911 |
| 0.072164 |
| 0.071554 |
| 0.071733 |
| 0.073730 |
| 0.071859 |
| 0.073216 |
| 0.072199 |
| 0.071861 |
| 0.073150 |
| 0.072983 |
| 0.071842 |
| 0.071837 |
| 0.070954 |
| 0.070507 |
| 0.072320 |
| 0.071670 |
| 0.071066 |
| 0.071581 |
| 0.070393 |
| 0.071244 |
| 0.069879 |
| 0.071156 |
| 0.071648 |
| 0.071296 |