Istorija dienos normos MWK /HKD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Malavio kvača = 0.073730 Honkongo doleris
rečiausiai
1 Malavio kvača = 0.004488 Honkongo doleris
Date | MWK/HKD |
---|---|
0.004493 | |
0.004507 | |
0.004501 | |
0.004508 | |
0.004510 | |
0.004507 | |
0.004529 | |
0.004506 | |
0.004506 | |
0.004633 | |
0.004646 | |
0.004647 | |
0.004649 | |
0.004647 | |
0.004645 | |
0.004641 | |
0.004644 | |
0.004645 | |
0.004652 | |
0.004639 | |
0.004627 | |
0.004631 | |
0.004632 | |
0.004635 | |
0.004641 | |
0.004626 | |
0.004629 | |
0.007004 | |
0.006959 | |
0.006851 | |
0.006800 | |
0.006755 | |
0.006762 | |
0.007241 | |
0.007209 | |
0.007040 | |
0.007133 | |
0.007341 | |
0.007228 | |
0.007253 | |
0.007221 | |
0.007477 | |
0.007405 | |
0.007422 | |
0.007415 | |
0.007437 | |
0.007451 | |
0.007693 | |
0.007624 | |
0.007659 | |
0.007637 | |
0.007628 | |
0.007630 | |
0.007649 | |
0.007662 | |
0.007657 | |
0.007671 | |
0.007655 | |
0.007478 | |
0.007717 | |
0.007638 | |
0.007631 | |
0.007647 | |
0.007643 | |
0.007631 | |
0.007646 | |
0.007645 | |
0.007609 | |
0.007626 | |
0.007634 | |
0.007574 | |
0.007574 | |
0.007571 | |
0.007606 | |
0.007607 | |
0.007640 | |
0.007654 | |
0.007643 | |
0.007679 | |
0.007670 | |
0.007705 | |
0.007652 | |
0.007668 | |
0.007652 | |
0.007652 | |
0.007651 | |
0.007665 | |
0.007654 | |
0.007647 | |
0.007680 | |
0.007663 | |
0.007650 | |
0.007644 | |
0.007629 | |
0.007645 | |
0.007686 | |
0.007681 | |
0.007685 | |
0.009612 | |
0.009639 | |
0.009619 | |
0.009618 | |
0.009605 | |
0.009649 | |
0.009633 | |
0.009574 | |
0.009690 | |
0.009731 | |
0.009664 | |
0.009706 | |
0.009734 | |
0.009705 | |
0.009541 | |
0.009543 | |
0.009519 | |
0.009548 | |
0.009568 | |
0.009606 | |
0.009586 | |
0.009535 | |
0.009577 | |
0.009560 | |
0.009548 | |
0.009552 | |
0.009549 | |
0.009535 | |
0.009517 | |
0.009528 | |
0.009533 | |
0.009540 | |
0.009537 | |
0.009571 | |
0.009568 | |
0.009568 | |
0.009579 | |
0.009600 | |
0.009576 | |
0.009576 | |
0.009568 | |
0.009654 | |
0.009614 | |
0.009626 | |
0.009591 | |
0.009631 | |
0.009709 | |
0.009702 | |
0.009729 | |
0.009731 | |
0.009796 | |
0.009752 | |
0.009758 | |
0.009786 | |
0.009825 | |
0.009890 | |
0.009905 | |
0.009913 | |
0.009906 | |
0.009893 | |
0.009934 | |
0.009941 | |
0.009923 | |
0.009951 | |
0.009994 | |
0.009939 | |
0.010013 | |
0.010015 | |
0.010052 | |
0.010034 | |
0.010029 | |
0.010053 | |
0.010118 | |
0.010133 | |
0.010113 | |
0.010151 | |
0.010169 | |
0.010236 | |
0.010241 | |
0.010283 | |
0.010270 | |
0.010267 | |
0.010290 | |
0.010324 | |
0.010334 | |
0.010311 | |
0.010327 | |
0.010347 | |
0.010363 | |
0.010337 | |
0.010394 | |
0.010454 | |
0.010472 | |
0.010470 | |
0.010548 | |
0.010547 | |
0.010531 | |
0.010500 | |
0.010513 | |
0.010483 | |
0.010518 | |
0.010476 | |
0.010559 | |
0.010535 | |
0.010502 | |
0.010524 | |
0.010503 | |
0.010517 | |
0.010575 | |
0.010536 | |
0.010537 | |
0.010588 | |
0.010566 | |
0.010564 | |
0.010565 | |
0.010618 | |
0.010527 | |
0.010582 | |
0.010546 | |
0.010589 | |
0.010542 | |
0.010562 | |
0.010559 | |
0.010598 | |
0.010525 | |
0.010647 | |
0.010698 | |
0.010652 | |
0.010659 | |
0.010639 | |
0.010665 | |
0.010694 | |
0.010708 | |
0.010744 | |
0.010679 | |
0.010708 | |
0.010694 | |
0.010903 | |
0.010673 | |
0.010807 | |
0.010817 | |
0.010729 | |
0.010759 | |
0.010761 | |
0.010692 | |
0.010393 | |
0.010276 | |
0.010226 | |
0.010288 | |
0.010274 | |
0.010276 | |
0.010283 | |
0.010521 | |
0.010357 | |
0.010863 | |
0.010921 | |
0.010892 | |
0.010716 | |
0.010701 | |
0.010769 | |
0.010768 | |
0.010801 | |
0.010846 | |
0.010838 | |
0.010828 | |
0.010776 | |
0.010774 | |
0.010773 | |
0.010772 | |
0.010778 | |
0.010776 | |
0.010778 | |
0.010777 | |
0.010765 | |
0.010838 | |
0.010085 | |
0.010577 | |
0.010668 | |
0.010583 | |
0.010539 | |
0.010755 | |
0.010767 | |
0.010777 | |
0.010770 | |
0.010785 | |
0.010781 | |
0.010775 | |
0.010764 | |
0.010764 | |
0.010741 | |
0.010789 | |
0.010795 | |
0.010794 | |
0.010795 | |
0.010794 | |
0.010793 | |
0.010808 | |
0.010805 | |
0.010805 | |
0.010803 | |
0.010805 | |
0.010793 | |
0.010296 | |
0.010879 | |
0.010070 | |
0.010709 | |
0.010899 | |
0.010897 | |
0.010904 | |
0.010902 | |
0.010618 | |
0.010809 | |
0.010799 | |
0.010813 | |
0.010818 | |
0.010826 | |
0.010795 | |
0.010813 | |
0.010803 | |
0.010797 | |
0.010786 | |
0.010787 | |
0.010782 | |
0.010777 | |
0.010785 | |
0.010765 | |
0.010759 | |
0.010784 | |
0.010780 | |
0.010758 | |
0.010779 | |
0.010775 | |
0.010735 | |
0.010774 | |
0.010757 | |
0.010760 | |
0.010757 | |
0.010758 | |
0.010767 | |
0.010760 | |
0.010744 | |
0.010751 | |
0.010789 | |
0.010777 | |
0.010791 | |
0.010765 | |
0.010793 | |
0.010784 | |
0.010781 | |
0.010744 | |
0.010770 | |
0.010765 | |
0.010765 | |
0.010754 | |
0.010757 | |
0.010684 | |
0.010734 | |
0.010749 | |
0.010715 | |
0.010723 | |
0.010702 | |
0.010698 | |
0.010683 | |
0.010721 | |
0.010679 | |
0.010688 | |
0.010690 | |
0.010687 | |
0.010680 | |
0.010678 | |
0.010683 | |
0.010676 | |
0.010677 | |
0.010673 | |
0.010675 | |
0.010702 | |
0.010713 | |
0.010672 | |
0.010677 | |
0.010685 | |
0.010683 | |
0.010695 | |
0.010679 | |
0.010670 | |
0.010715 | |
0.010731 | |
0.010737 | |
0.010733 | |
0.010733 | |
0.010734 | |
0.010738 | |
0.010748 | |
0.010742 | |
0.010732 | |
0.010736 | |
0.010712 | |
0.010751 | |
0.010748 | |
0.010738 | |
0.010749 | |
0.010757 | |
0.010761 | |
0.010789 | |
0.010870 | |
0.010828 | |
0.010872 | |
0.010892 | |
0.010944 | |
0.010932 | |
0.011215 | |
0.010986 | |
0.011014 | |
0.011142 | |
0.011327 | |
0.011320 | |
0.011433 | |
0.011368 | |
0.011425 | |
0.011335 | |
0.011366 | |
0.011401 | |
0.011089 | |
0.010646 | |
0.010382 | |
0.010366 | |
0.010468 | |
0.010751 | |
0.010702 | |
0.011009 | |
0.011475 | |
0.011550 | |
0.011886 | |
0.012100 | |
0.012272 | |
0.012483 | |
0.012884 | |
0.012967 | |
0.013244 | |
0.013662 | |
0.013728 | |
0.013943 | |
0.013955 | |
0.014067 | |
0.013986 | |
0.014072 | |
0.013857 | |
0.013878 | |
0.013755 | |
0.013768 | |
0.013910 | |
0.014160 | |
0.014474 | |
0.015101 | |
0.015052 | |
0.016770 | |
0.017107 | |
0.017151 | |
0.017420 | |
0.017465 | |
0.017745 | |
0.017636 | |
0.017606 | |
0.017400 | |
0.017638 | |
0.017612 | |
0.017579 | |
0.017585 | |
0.017605 | |
0.017498 | |
0.017325 | |
0.017580 | |
0.017509 | |
0.017702 | |
0.017502 | |
0.017422 | |
0.017208 | |
0.017411 | |
0.017370 | |
0.016995 | |
0.016911 | |
0.016914 | |
0.016764 | |
0.016855 | |
0.016533 | |
0.016555 | |
0.016281 | |
0.016132 | |
0.015888 | |
0.015759 | |
0.016008 | |
0.016938 | |
0.016896 | |
0.016839 | |
0.016968 | |
0.017775 | |
0.019392 | |
0.019211 | |
0.019394 | |
0.019549 | |
0.019708 | |
0.019663 | |
0.019515 | |
0.019604 | |
0.019604 | |
0.019600 | |
0.019586 | |
0.019650 | |
0.019664 | |
0.019693 | |
0.019699 | |
0.019644 | |
0.019707 | |
0.019712 | |
0.019688 | |
0.019731 | |
0.019729 | |
0.019650 | |
0.019725 | |
0.019777 | |
0.019824 | |
0.019709 | |
0.019761 | |
0.018831 | |
0.019057 | |
0.018873 | |
0.018487 | |
0.018278 | |
0.018278 | |
0.018405 | |
0.018334 | |
0.018176 | |
0.018102 | |
0.017694 | |
0.017710 | |
0.017692 | |
0.018308 | |
0.018216 | |
0.018000 | |
0.018286 | |
0.018810 | |
0.018882 | |
0.018891 | |
0.019380 | |
0.019419 | |
0.019629 | |
0.020927 | |
0.021040 | |
0.020897 | |
0.020963 | |
0.021492 | |
0.023283 | |
0.023461 | |
0.023571 | |
0.023576 | |
0.023413 | |
0.023417 | |
0.023438 | |
0.023492 | |
0.023559 | |
0.023525 | |
0.023365 | |
0.023362 | |
0.023639 | |
0.023546 | |
0.023838 | |
0.023873 | |
0.023651 | |
0.023272 | |
0.021551 | |
0.019647 | |
0.019811 | |
0.019378 | |
0.018708 | |
0.019279 | |
0.019577 | |
0.020052 | |
0.019893 | |
0.020506 | |
0.020539 | |
0.020655 | |
0.020308 | |
0.020989 | |
0.021587 | |
0.021491 | |
0.021809 | |
0.022380 | |
0.023503 | |
0.023990 | |
0.023737 | |
0.023174 | |
0.023869 | |
0.023528 | |
0.023666 | |
0.023715 | |
0.024095 | |
0.024877 | |
0.024568 | |
0.024532 | |
0.025114 | |
0.024895 | |
0.025743 | |
0.025397 | |
0.026280 | |
0.026223 | |
0.027475 | |
0.027933 | |
0.028093 | |
0.028296 | |
0.028178 | |
0.028282 | |
0.028294 | |
0.028260 | |
0.028453 | |
0.028813 | |
0.028676 | |
0.028716 | |
0.028581 | |
0.029631 | |
0.029681 | |
0.029983 | |
0.030881 | |
0.030878 | |
0.037499 | |
0.046623 | |
0.046914 | |
0.046797 | |
0.046696 | |
0.046579 | |
0.046944 | |
0.046572 | |
0.046953 | |
0.046721 | |
0.046731 | |
0.046773 | |
0.046791 | |
0.047863 | |
0.046980 | |
0.047036 | |
0.047733 | |
0.047414 | |
0.047725 | |
0.047776 | |
0.047606 | |
0.047177 | |
0.047461 | |
0.047309 | |
0.047656 | |
0.047420 | |
0.047066 | |
0.046476 | |
0.046961 | |
0.046786 | |
0.046998 | |
0.046958 | |
0.047013 | |
0.046985 | |
0.049340 | |
0.048982 | |
0.048982 | |
0.049046 | |
0.049302 | |
0.051551 | |
0.051976 | |
0.051803 | |
0.051236 | |
0.051491 | |
0.051305 | |
0.051780 | |
0.051807 | |
0.051486 | |
0.051192 | |
0.051571 | |
0.051692 | |
0.051170 | |
0.051684 | |
0.051240 | |
0.051307 | |
0.051444 | |
0.051651 | |
0.051702 | |
0.051370 | |
0.051538 | |
0.051527 | |
0.051520 | |
0.051300 | |
0.051510 | |
0.051166 | |
0.051254 | |
0.051171 | |
0.051451 | |
0.051716 | |
0.051376 | |
0.051317 | |
0.051561 | |
0.051446 | |
0.051333 | |
0.051535 | |
0.051390 | |
0.050934 | |
0.051192 | |
0.051248 | |
0.051200 | |
0.051134 | |
0.051067 | |
0.051129 | |
0.051282 | |
0.051121 | |
0.051327 | |
0.051268 | |
0.051487 | |
0.051261 | |
0.051216 | |
0.051465 | |
0.051154 | |
0.051144 | |
0.051141 | |
0.051242 | |
0.051451 | |
0.051402 | |
0.051630 | |
0.051461 | |
0.051523 | |
0.051500 | |
0.051602 | |
0.051333 | |
0.051500 | |
0.050722 | |
0.051215 | |
0.051058 | |
0.051258 | |
0.051518 | |
0.051559 | |
0.051086 | |
0.051405 | |
0.051376 | |
0.051418 | |
0.051200 | |
0.051076 | |
0.051367 | |
0.052860 | |
0.053107 | |
0.052846 | |
0.052892 | |
0.053067 | |
0.052949 | |
0.053442 | |
0.053408 | |
0.054320 | |
0.054217 | |
0.054631 | |
0.054196 | |
0.054637 | |
0.054635 | |
0.054855 | |
0.054857 | |
0.054712 | |
0.055051 | |
0.055152 | |
0.054770 | |
0.054653 | |
0.055755 | |
0.055350 | |
0.054860 | |
0.055154 | |
0.055464 | |
0.054761 | |
0.054763 | |
0.054771 | |
0.055243 | |
0.056046 | |
0.055171 | |
0.053701 | |
0.053908 | |
0.053485 | |
0.053451 | |
0.053824 | |
0.054972 | |
0.054298 | |
0.055052 | |
0.055145 | |
0.054758 | |
0.055477 | |
0.054735 | |
0.055321 | |
0.055405 | |
0.055327 | |
0.054994 | |
0.055142 | |
0.055244 | |
0.054778 | |
0.054834 | |
0.054633 | |
0.054728 | |
0.054505 | |
0.054358 | |
0.054595 | |
0.054687 | |
0.054282 | |
0.054651 | |
0.054276 | |
0.054157 | |
0.054813 | |
0.054441 | |
0.054386 | |
0.054393 | |
0.054547 | |
0.054483 | |
0.054453 | |
0.054565 | |
0.054523 | |
0.054867 | |
0.055374 | |
0.055035 | |
0.055337 | |
0.055134 | |
0.055163 | |
0.055028 | |
0.055013 | |
0.055074 | |
0.055439 | |
0.055380 | |
0.055402 | |
0.055619 | |
0.055554 | |
0.055753 | |
0.055769 | |
0.055662 | |
0.055528 | |
0.055925 | |
0.055613 | |
0.055468 | |
0.056061 | |
0.055676 | |
0.056104 | |
0.056067 | |
0.055769 | |
0.055645 | |
0.055960 | |
0.055167 | |
0.055595 | |
0.055743 | |
0.055971 | |
0.056115 | |
0.055979 | |
0.056118 | |
0.056125 | |
0.056224 | |
0.056156 | |
0.056129 | |
0.056139 | |
0.056738 | |
0.055861 | |
0.055792 | |
0.055829 | |
0.056078 | |
0.055821 | |
0.056163 | |
0.055791 | |
0.055687 | |
0.055955 | |
0.055813 | |
0.055762 | |
0.055936 | |
0.055962 | |
0.055953 | |
0.056203 | |
0.056200 | |
0.056265 | |
0.056110 | |
0.055973 | |
0.055877 | |
0.055956 | |
0.056018 | |
0.056011 | |
0.055994 | |
0.056183 | |
0.056008 | |
0.056031 | |
0.056028 | |
0.055974 | |
0.056312 | |
0.056225 | |
0.056377 | |
0.055914 | |
0.055947 | |
0.055950 | |
0.056301 | |
0.056399 | |
0.055990 | |
0.055998 | |
0.055989 | |
0.056416 | |
0.056613 | |
0.056175 | |
0.055842 | |
0.056445 | |
0.056162 | |
0.056394 | |
0.056297 | |
0.056253 | |
0.056277 | |
0.054712 | |
0.056322 | |
0.056304 | |
0.056203 | |
0.056842 | |
0.056256 | |
0.056284 | |
0.056698 | |
0.056975 | |
0.056875 | |
0.056590 | |
0.056516 | |
0.057228 | |
0.056454 | |
0.056853 | |
0.056680 | |
0.056935 | |
0.056689 | |
0.057179 | |
0.056518 | |
0.056653 | |
0.056503 | |
0.056131 | |
0.056176 | |
0.056075 | |
0.055969 | |
0.055955 | |
0.056779 | |
0.055855 | |
0.055534 | |
0.060852 | |
0.058999 | |
0.058968 | |
0.058982 | |
0.059021 | |
0.058924 | |
0.059501 | |
0.060179 | |
0.060178 | |
0.060443 | |
0.060246 | |
0.060254 | |
0.060248 | |
0.061156 | |
0.060392 | |
0.060505 | |
0.060708 | |
0.061820 | |
0.061309 | |
0.062663 | |
0.062587 | |
0.062506 | |
0.061728 | |
0.062299 | |
0.062313 | |
0.062729 | |
0.063037 | |
0.062741 | |
0.063495 | |
0.063953 | |
0.062611 | |
0.062902 | |
0.062904 | |
0.062800 | |
0.062669 | |
0.062467 | |
0.062467 | |
0.063460 | |
0.063555 | |
0.062911 | |
0.062950 | |
0.062882 | |
0.062569 | |
0.063260 | |
0.063077 | |
0.062825 | |
0.062834 | |
0.062800 | |
0.063008 | |
0.062479 | |
0.063380 | |
0.063692 | |
0.064464 | |
0.065260 | |
0.066030 | |
0.068623 | |
0.068919 | |
0.069783 | |
0.069516 | |
0.069949 | |
0.069946 | |
0.068922 | |
0.070284 | |
0.070450 | |
0.072178 | |
0.072195 | |
0.072239 | |
0.072190 | |
0.072204 | |
0.072193 | |
0.072193 | |
0.072522 | |
0.071821 | |
0.071993 | |
0.072014 | |
0.071904 | |
0.072014 | |
0.071828 | |
0.071794 | |
0.071901 | |
0.071434 | |
0.071482 | |
0.072872 | |
0.071529 | |
0.071322 | |
0.071762 | |
0.071637 | |
0.071752 | |
0.071885 | |
0.071911 | |
0.072164 | |
0.071554 | |
0.071733 | |
0.073730 | |
0.071859 | |
0.073216 | |
0.072199 | |
0.071861 | |
0.073150 | |
0.072983 | |
0.071842 | |
0.071837 | |
0.070954 | |
0.070507 | |
0.072320 | |
0.071670 | |
0.071066 | |
0.071581 | |
0.070393 | |
0.071244 | |
0.069879 | |
0.071156 | |
0.071648 | |
0.071296 |