История на дневни ставки MVR /VUV тъй като вторник, 20 април 2004.
Максималната бе постигнато
1 малдивска руфия = 9.8828 вануатско вату
минимум на
1 малдивска руфия = 5.7845 вануатско вату
Цена история на VUV / MVR
Date | MVR/VUV |
| 7.7092 |
| 7.6793 |
| 7.6843 |
| 7.6843 |
| 7.6843 |
| 7.6843 |
| 7.6793 |
| 7.6868 |
| 7.6843 |
| 7.6843 |
| 7.6942 |
| 7.7067 |
| 7.7092 |
| 7.7092 |
| 7.7092 |
| 7.7092 |
| 7.7344 |
| 7.7093 |
| 7.7093 |
| 7.7092 |
| 7.7093 |
| 7.7042 |
| 7.7092 |
| 7.7343 |
| 7.7092 |
| 7.7243 |
| 7.7293 |
| 7.7343 |
| 7.6843 |
| 7.7850 |
| 7.7192 |
| 7.7193 |
| 7.7092 |
| 7.7293 |
| 7.7092 |
| 7.7343 |
| 7.6843 |
| 7.7068 |
| 7.6793 |
| 7.7094 |
| 7.7094 |
| 7.7444 |
| 7.7343 |
| 7.7343 |
| 7.7344 |
| 7.7511 |
| 7.7239 |
| 7.7385 |
| 7.7309 |
| 7.7764 |
| 7.7486 |
| 7.7460 |
| 7.7461 |
| 7.7764 |
| 7.7511 |
| 7.7511 |
| 7.7511 |
| 7.7511 |
| 7.7460 |
| 7.7460 |
| 7.6801 |
| 7.6902 |
| 7.6852 |
| 7.6851 |
| 7.6951 |
| 7.6876 |
| 7.6852 |
| 7.6802 |
| 7.6652 |
| 7.6652 |
| 7.6652 |
| 7.6652 |
| 7.6652 |
| 7.6902 |
| 7.7279 |
| 7.9492 |
| 7.9389 |
| 7.9337 |
| 8.0399 |
| 8.0535 |
| 8.0853 |
| 8.0929 |
| 7.8149 |
| 7.8200 |
| 7.7403 |
| 7.7403 |
| 7.5778 |
| 7.5966 |
| 7.6156 |
| 7.6423 |
| 7.5491 |
| 7.6917 |
| 7.6358 |
| 7.7052 |
| 7.7495 |
| 7.6659 |
| 7.6220 |
| 7.6094 |
| 7.5707 |
| 7.5166 |
| 7.4242 |
| 7.4219 |
| 7.5014 |
| 7.4931 |
| 7.3595 |
| 7.3589 |
| 7.2703 |
| 7.3188 |
| 7.3910 |
| 7.3766 |
| 7.3886 |
| 7.3735 |
| 7.3783 |
| 7.3735 |
| 7.3271 |
| 7.3271 |
| 7.3271 |
| 7.3436 |
| 7.3260 |
| 7.3295 |
| 7.3469 |
| 7.3540 |
| 7.3217 |
| 7.2726 |
| 7.2342 |
| 7.1946 |
| 7.1990 |
| 7.1990 |
| 7.2256 |
| 7.2708 |
| 7.2658 |
| 7.2783 |
| 7.2254 |
| 7.2347 |
| 7.2254 |
| 7.2093 |
| 7.2092 |
| 7.2849 |
| 7.1809 |
| 7.1560 |
| 7.1840 |
| 7.1723 |
| 7.1641 |
| 7.1004 |
| 7.1046 |
| 7.1153 |
| 7.0923 |
| 7.0192 |
| 7.0181 |
| 7.0044 |
| 7.0226 |
| 7.0044 |
| 7.0675 |
| 7.1364 |
| 7.0742 |
| 7.0856 |
| 7.0832 |
| 7.1105 |
| 7.0997 |
| 7.0271 |
| 7.0480 |
| 7.0483 |
| 7.0370 |
| 7.0246 |
| 7.0345 |
| 7.0432 |
| 7.0492 |
| 7.0414 |
| 7.0478 |
| 7.0181 |
| 7.0888 |
| 7.1048 |
| 7.1083 |
| 7.2153 |
| 7.2198 |
| 7.2607 |
| 7.2865 |
| 7.2909 |
| 7.3420 |
| 7.4216 |
| 7.3831 |
| 7.4254 |
| 7.3380 |
| 7.3506 |
| 7.4007 |
| 7.3152 |
| 7.3304 |
| 7.3410 |
| 7.3519 |
| 7.3823 |
| 7.3714 |
| 7.3806 |
| 7.3995 |
| 7.4678 |
| 7.5113 |
| 7.5095 |
| 7.5352 |
| 7.5358 |
| 7.5604 |
| 7.6792 |
| 7.6575 |
| 7.7142 |
| 7.8600 |
| 7.9011 |
| 7.7716 |
| 7.8904 |
| 7.9066 |
| 7.8613 |
| 8.0746 |
| 8.0045 |
| 7.8961 |
| 7.8738 |
| 7.7105 |
| 7.6322 |
| 7.6678 |
| 7.6526 |
| 7.6360 |
| 7.6418 |
| 7.4980 |
| 7.5010 |
| 7.4759 |
| 7.4943 |
| 7.4596 |
| 7.4696 |
| 7.5152 |
| 7.4871 |
| 7.5088 |
| 7.5595 |
| 7.5563 |
| 7.5503 |
| 7.5211 |
| 7.4788 |
| 7.5273 |
| 7.5521 |
| 7.5556 |
| 7.5484 |
| 7.5784 |
| 7.5729 |
| 7.5394 |
| 7.5423 |
| 7.5565 |
| 7.5615 |
| 7.5063 |
| 7.4998 |
| 7.5189 |
| 7.4839 |
| 7.4408 |
| 7.4808 |
| 7.4486 |
| 7.4304 |
| 7.2412 |
| 7.2400 |
| 7.2227 |
| 7.2196 |
| 7.2367 |
| 7.2715 |
| 7.2528 |
| 7.2503 |
| 7.2376 |
| 7.1975 |
| 7.2108 |
| 7.2064 |
| 7.1950 |
| 7.1981 |
| 7.1975 |
| 7.2113 |
| 7.1929 |
| 7.1824 |
| 7.1942 |
| 7.2005 |
| 7.1541 |
| 7.1545 |
| 7.1619 |
| 7.1677 |
| 7.1994 |
| 7.1900 |
| 7.1868 |
| 7.1817 |
| 7.1782 |
| 7.1597 |
| 7.1778 |
| 7.1516 |
| 7.1804 |
| 7.2018 |
| 7.2096 |
| 7.1944 |
| 7.2039 |
| 7.2393 |
| 7.0408 |
| 7.0455 |
| 7.0408 |
| 7.0181 |
| 7.0181 |
| 7.0181 |
| 7.0226 |
| 7.0409 |
| 7.0408 |
| 7.0408 |
| 7.0455 |
| 7.0439 |
| 6.9948 |
| 7.0316 |
| 7.0318 |
| 6.9810 |
| 6.8807 |
| 6.8924 |
| 6.9524 |
| 6.9474 |
| 6.9079 |
| 6.9417 |
| 6.8574 |
| 6.8451 |
| 6.8059 |
| 6.8505 |
| 6.9032 |
| 6.8684 |
| 6.8804 |
| 6.8013 |
| 6.8074 |
| 6.7874 |
| 6.7878 |
| 6.8983 |
| 6.7440 |
| 6.6909 |
| 6.8002 |
| 6.8690 |
| 6.8929 |
| 6.8406 |
| 6.9632 |
| 6.9386 |
| 6.9777 |
| 6.9919 |
| 6.9940 |
| 6.9266 |
| 6.8946 |
| 6.8759 |
| 6.8765 |
| 6.8892 |
| 6.8069 |
| 6.8466 |
| 6.8023 |
| 6.7701 |
| 6.7346 |
| 6.7065 |
| 6.7373 |
| 6.7314 |
| 6.7315 |
| 6.7926 |
| 6.7396 |
| 6.7611 |
| 6.7162 |
| 6.8340 |
| 6.8893 |
| 6.9129 |
| 6.9493 |
| 6.8971 |
| 6.8980 |
| 6.9213 |
| 6.9693 |
| 7.0087 |
| 7.0543 |
| 7.0065 |
| 7.0012 |
| 7.1326 |
| 7.0024 |
| 6.9775 |
| 6.9842 |
| 6.9169 |
| 6.9083 |
| 6.9957 |
| 6.9223 |
| 6.9858 |
| 6.9333 |
| 6.9546 |
| 6.9249 |
| 7.0110 |
| 6.9716 |
| 7.0640 |
| 7.0469 |
| 7.2758 |
| 7.2846 |
| 7.2104 |
| 6.9847 |
| 7.1320 |
| 7.1321 |
| 7.2113 |
| 7.1147 |
| 7.0030 |
| 7.0372 |
| 7.0248 |
| 6.9321 |
| 7.0332 |
| 6.9618 |
| 7.0018 |
| 6.9749 |
| 6.9455 |
| 7.1796 |
| 7.0378 |
| 6.9802 |
| 6.9553 |
| 6.9357 |
| 7.2004 |
| 7.0998 |
| 6.9895 |
| 7.3810 |
| 7.5453 |
| 7.1664 |
| 7.7205 |
| 7.5806 |
| 7.6040 |
| 7.6892 |
| 7.5880 |
| 7.5860 |
| 7.4120 |
| 7.5165 |
| 7.4734 |
| 7.3951 |
| 7.4817 |
| 7.4935 |
| 7.4983 |
| 7.4978 |
| 7.6477 |
| 7.7084 |
| 7.6959 |
| 7.6792 |
| 7.7769 |
| 7.7358 |
| 7.8232 |
| 7.7736 |
| 7.7303 |
| 7.6026 |
| 7.5872 |
| 7.5283 |
| 7.6841 |
| 7.5479 |
| 7.6048 |
| 7.6554 |
| 7.7055 |
| 7.6053 |
| 7.3639 |
| 7.2695 |
| 7.2664 |
| 7.2406 |
| 7.3016 |
| 7.4265 |
| 7.3796 |
| 7.3220 |
| 7.4251 |
| 7.1883 |
| 7.1707 |
| 7.1671 |
| 7.1384 |
| 7.1272 |
| 7.1261 |
| 7.0897 |
| 7.1451 |
| 7.1086 |
| 7.0101 |
| 6.9579 |
| 6.9661 |
| 6.9667 |
| 6.8483 |
| 7.0039 |
| 6.9316 |
| 6.8362 |
| 6.8939 |
| 6.8811 |
| 6.9434 |
| 6.9167 |
| 6.8654 |
| 6.9432 |
| 6.9433 |
| 6.9819 |
| 7.0145 |
| 6.9895 |
| 6.9495 |
| 6.9288 |
| 6.9301 |
| 6.9482 |
| 6.9309 |
| 6.7955 |
| 6.7637 |
| 6.7491 |
| 6.7644 |
| 6.7500 |
| 6.7909 |
| 6.6752 |
| 6.6189 |
| 6.4846 |
| 6.4654 |
| 6.4464 |
| 6.4369 |
| 6.3803 |
| 6.4100 |
| 6.3941 |
| 6.4500 |
| 6.4980 |
| 6.3470 |
| 6.2739 |
| 6.2662 |
| 6.1877 |
| 6.1557 |
| 6.1493 |
| 6.1108 |
| 6.1290 |
| 6.1000 |
| 6.0946 |
| 6.1089 |
| 6.0929 |
| 6.1089 |
| 6.0815 |
| 6.0867 |
| 6.0966 |
| 6.1779 |
| 6.1156 |
| 6.1385 |
| 6.1019 |
| 6.1164 |
| 6.1201 |
| 6.1676 |
| 6.0726 |
| 6.1115 |
| 6.1531 |
| 6.1205 |
| 6.2151 |
| 6.2448 |
| 6.2926 |
| 6.2872 |
| 6.2870 |
| 6.2803 |
| 6.2763 |
| 6.2792 |
| 6.2974 |
| 6.2897 |
| 6.2380 |
| 6.3215 |
| 6.2600 |
| 6.2731 |
| 6.2947 |
| 6.2207 |
| 6.1518 |
| 6.1668 |
| 6.1576 |
| 6.1518 |
| 6.2143 |
| 6.1269 |
| 6.1071 |
| 6.1946 |
| 6.1725 |
| 6.1978 |
| 6.2266 |
| 6.2945 |
| 6.2869 |
| 6.3344 |
| 6.3419 |
| 6.2915 |
| 6.3180 |
| 6.3462 |
| 6.2176 |
| 6.2524 |
| 6.2825 |
| 6.3480 |
| 6.2651 |
| 6.2731 |
| 6.1403 |
| 6.1569 |
| 6.1107 |
| 6.1079 |
| 6.0741 |
| 6.0188 |
| 5.9678 |
| 5.9509 |
| 5.9544 |
| 5.9352 |
| 5.9423 |
| 5.9530 |
| 6.0011 |
| 5.9729 |
| 5.9035 |
| 5.9202 |
| 5.8712 |
| 5.8574 |
| 5.9059 |
| 5.8028 |
| 5.8054 |
| 5.8124 |
| 5.9166 |
| 5.9255 |
| 5.9197 |
| 5.9160 |
| 5.9037 |
| 5.9243 |
| 5.9485 |
| 5.9535 |
| 5.9417 |
| 5.9561 |
| 5.9594 |
| 5.9456 |
| 5.9390 |
| 5.8461 |
| 5.9545 |
| 5.9312 |
| 5.8992 |
| 5.8890 |
| 5.9636 |
| 5.8951 |
| 5.9447 |
| 5.9194 |
| 5.9455 |
| 5.9322 |
| 5.9036 |
| 5.9117 |
| 5.9873 |
| 6.4506 |
| 6.4513 |
| 6.5801 |
| 6.6217 |
| 6.6763 |
| 6.6795 |
| 6.6956 |
| 6.6450 |
| 6.6096 |
| 6.4967 |
| 6.4288 |
| 6.4417 |
| 6.4306 |
| 6.3908 |
| 6.3304 |
| 6.3806 |
| 6.4067 |
| 6.3019 |
| 6.2123 |
| 6.3979 |
| 6.2667 |
| 6.3507 |
| 6.3560 |
| 6.4088 |
| 6.5387 |
| 6.5845 |
| 6.6298 |
| 6.5970 |
| 6.5953 |
| 6.6531 |
| 6.5715 |
| 6.4443 |
| 6.6355 |
| 6.4691 |
| 6.4577 |
| 6.3801 |
| 6.4118 |
| 6.4677 |
| 6.4360 |
| 6.6385 |
| 6.4905 |
| 6.4305 |
| 6.3814 |
| 6.2929 |
| 6.2674 |
| 6.3366 |
| 6.4955 |
| 6.3972 |
| 6.2319 |
| 6.1560 |
| 6.1212 |
| 6.3526 |
| 6.3553 |
| 6.2456 |
| 6.2912 |
| 6.2728 |
| 6.3752 |
| 6.2697 |
| 6.2569 |
| 6.5113 |
| 6.3290 |
| 6.8615 |
| 7.0038 |
| 6.9687 |
| 7.0706 |
| 7.1885 |
| 7.1903 |
| 7.3113 |
| 7.3906 |
| 7.2521 |
| 7.2553 |
| 7.3273 |
| 7.3061 |
| 7.3226 |
| 7.2933 |
| 7.2674 |
| 7.3289 |
| 7.3098 |
| 7.4079 |
| 7.2548 |
| 7.3033 |
| 7.4960 |
| 7.4647 |
| 7.3679 |
| 7.2696 |
| 7.2535 |
| 7.0781 |
| 7.0814 |
| 7.2408 |
| 7.2774 |
| 7.3249 |
| 7.3586 |
| 7.4636 |
| 7.4426 |
| 7.6027 |
| 7.6094 |
| 7.7193 |
| 7.7329 |
| 7.7248 |
| 7.6206 |
| 7.5747 |
| 7.6397 |
| 7.7294 |
| 7.8047 |
| 7.8728 |
| 8.0169 |
| 7.8107 |
| 7.8515 |
| 8.0965 |
| 7.9590 |
| 7.8809 |
| 7.9206 |
| 7.7658 |
| 7.6209 |
| 7.6953 |
| 7.6024 |
| 7.7226 |
| 7.6816 |
| 7.5570 |
| 7.5927 |
| 7.5308 |
| 7.5903 |
| 7.7288 |
| 7.8012 |
| 7.6074 |
| 7.5762 |
| 7.6928 |
| 7.6252 |
| 7.4639 |
| 7.4611 |
| 7.5013 |
| 7.6159 |
| 7.6797 |
| 7.7255 |
| 7.4947 |
| 7.4815 |
| 7.4730 |
| 7.4787 |
| 7.3770 |
| 7.4701 |
| 7.6202 |
| 7.4018 |
| 7.4375 |
| 7.4824 |
| 7.6082 |
| 7.7101 |
| 7.9062 |
| 7.7074 |
| 7.9441 |
| 8.0371 |
| 8.0160 |
| 7.9054 |
| 7.9039 |
| 8.0649 |
| 8.1705 |
| 8.2152 |
| 8.2926 |
| 8.2587 |
| 8.1479 |
| 8.1270 |
| 8.1566 |
| 8.1887 |
| 8.0625 |
| 8.2673 |
| 8.4590 |
| 8.4278 |
| 8.6443 |
| 8.6975 |
| 8.6758 |
| 8.6570 |
| 8.6918 |
| 8.8675 |
| 8.9287 |
| 9.2058 |
| 9.3847 |
| 9.3556 |
| 9.2730 |
| 9.1639 |
| 9.0279 |
| 9.1481 |
| 9.0135 |
| 8.9530 |
| 8.5580 |
| 8.6484 |
| 8.7711 |
| 8.8119 |
| 9.1678 |
| 9.0911 |
| 9.0483 |
| 9.0006 |
| 8.9608 |
| 8.8685 |
| 8.3279 |
| 8.3282 |
| 8.1461 |
| 8.0930 |
| 7.9703 |
| 7.6395 |
| 7.8027 |
| 7.6988 |
| 7.7690 |
| 7.5097 |
| 7.4905 |
| 7.4636 |
| 7.4550 |
| 7.4097 |
| 7.3910 |
| 7.3314 |
| 7.3446 |
| 7.3025 |
| 7.3232 |
| 7.2807 |
| 7.4511 |
| 7.2930 |
| 7.2783 |
| 7.2846 |
| 7.3042 |
| 7.3648 |
| 7.3495 |
| 7.4238 |
| 7.4248 |
| 7.2933 |
| 7.3980 |
| 7.3062 |
| 7.3545 |
| 7.4233 |
| 7.4215 |
| 7.4248 |
| 7.4248 |
| 7.4249 |
| 7.3466 |
| 7.3056 |
| 7.3213 |
| 7.4234 |
| 7.4990 |
| 7.4018 |
| 7.4233 |
| 7.4253 |
| 7.4233 |
| 7.3348 |
| 7.4248 |
| 7.4248 |
| 7.4248 |
| 7.4247 |
| 7.3701 |
| 7.3454 |
| 7.3642 |
| 7.4619 |
| 7.6425 |
| 7.3701 |
| 7.7344 |
| 7.4219 |
| 7.4705 |
| 7.5556 |
| 7.4609 |
| 7.8911 |
| 7.4883 |
| 7.4531 |
| 7.7148 |
| 7.7578 |
| 7.8418 |
| 7.5345 |
| 7.5947 |
| 7.6426 |
| 7.6602 |
| 7.6524 |
| 7.8516 |
| 7.9453 |
| 7.7938 |
| 7.7109 |
| 8.1067 |
| 7.6953 |
| 7.6933 |
| 7.7734 |
| 7.8555 |
| 8.1421 |
| 8.0414 |
| 8.1016 |
| 8.1589 |
| 8.1601 |
| 8.1021 |
| 8.1406 |
| 8.1152 |
| 8.1094 |
| 8.2819 |
| 8.2819 |
| 8.3352 |
| 8.2852 |
| 8.2851 |
| 8.2852 |
| 8.2852 |
| 8.2852 |
| 8.2851 |
| 8.7070 |
| 8.4746 |
| 8.4551 |
| 8.4615 |
| 8.5176 |
| 8.5383 |
| 8.7344 |
| 8.7227 |
| 8.7070 |
| 8.7070 |
| 8.7070 |
| 8.7070 |
| 8.7070 |
| 8.5653 |
| 8.5086 |
| 8.6122 |
| 8.4629 |
| 8.4726 |
| 8.5712 |
| 8.6680 |
| 8.5411 |
| 8.6758 |
| 8.6074 |
| 8.5566 |
| 8.6259 |
| 8.5254 |
| 8.5039 |
| 8.4961 |
| 8.4434 |
| 8.4540 |
| 8.5546 |
| 8.6865 |
| 8.7325 |
| 8.8496 |
| 8.8840 |
| 8.8824 |
| 8.8561 |
| 8.8875 |
| 8.7452 |
| 8.8065 |
| 8.7696 |
| 8.7717 |
| 8.7031 |
| 8.5086 |
| 8.7256 |
| 8.6680 |
| 8.6396 |
| 8.9313 |
| 8.7275 |
| 8.6992 |
| 8.7304 |
| 8.7325 |
| 8.7564 |
| 8.8047 |
| 8.6940 |
| 8.7598 |
| 8.7314 |
| 8.7631 |
| 8.7903 |
| 8.7654 |
| 8.7520 |
| 8.6465 |
| 8.6279 |
| 8.6131 |
| 8.6953 |
| 8.7547 |
| 8.7867 |
| 8.5351 |
| 8.6453 |
| 8.6127 |
| 8.6629 |
| 8.7675 |
| 8.7699 |
| 8.7785 |
| 8.6890 |
| 8.6237 |
| 8.7211 |
| 8.6453 |
| 8.6845 |
| 8.6139 |
| 8.6912 |
| 8.5613 |
| 8.4082 |
| 8.4071 |
| 8.5070 |
| 8.3628 |
| 8.5148 |
| 8.4824 |
| 8.3577 |
| 8.2141 |
| 8.3284 |
| 8.3340 |
| 8.6028 |
| 8.6227 |
| 8.8030 |
| 8.7562 |
| 8.7020 |
| 8.7656 |
| 8.7993 |
| 8.7179 |
| 8.7037 |
| 8.7764 |
| 8.8431 |
| 8.6903 |
| 8.6748 |
| 8.7232 |
| 8.7314 |
| 8.8127 |
| 8.9622 |
| 9.0749 |
| 9.0037 |
| 9.1058 |
| 9.2063 |
| 9.3000 |
| 9.3619 |
| 9.3675 |
| 9.3203 |
| 9.2866 |
| 9.6185 |
| 9.5901 |
| 9.6754 |
| 9.8044 |
| 9.6805 |
| 9.5782 |
| 9.6168 |
| 9.7305 |
| 9.7825 |
| 9.8442 |
| 9.8631 |
| 9.7146 |
| 9.6907 |
| 9.7907 |
| 9.7069 |
| 9.7833 |
| 9.6974 |
| 9.7437 |