Historia stawek dziennych MVR /VUV ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rupia malediwska = 9.8828 vatu wanuackie
minimum na
1 rupia malediwska = 5.7845 vatu wanuackie
Date | MVR/VUV |
---|---|
7.6843 | |
7.6843 | |
7.6843 | |
7.6843 | |
7.6793 | |
7.6868 | |
7.6843 | |
7.6843 | |
7.6942 | |
7.7067 | |
7.7092 | |
7.7092 | |
7.7092 | |
7.7092 | |
7.7344 | |
7.7093 | |
7.7093 | |
7.7092 | |
7.7093 | |
7.7042 | |
7.7092 | |
7.7343 | |
7.7092 | |
7.7243 | |
7.7293 | |
7.7343 | |
7.6843 | |
7.7850 | |
7.7192 | |
7.7193 | |
7.7092 | |
7.7293 | |
7.7092 | |
7.7343 | |
7.6843 | |
7.7068 | |
7.6793 | |
7.7094 | |
7.7094 | |
7.7444 | |
7.7343 | |
7.7343 | |
7.7344 | |
7.7511 | |
7.7239 | |
7.7385 | |
7.7309 | |
7.7764 | |
7.7486 | |
7.7460 | |
7.7461 | |
7.7764 | |
7.7511 | |
7.7511 | |
7.7511 | |
7.7511 | |
7.7460 | |
7.7460 | |
7.6801 | |
7.6902 | |
7.6852 | |
7.6851 | |
7.6951 | |
7.6876 | |
7.6852 | |
7.6802 | |
7.6652 | |
7.6652 | |
7.6652 | |
7.6652 | |
7.6652 | |
7.6902 | |
7.7279 | |
7.9492 | |
7.9389 | |
7.9337 | |
8.0399 | |
8.0535 | |
8.0853 | |
8.0929 | |
7.8149 | |
7.8200 | |
7.7403 | |
7.7403 | |
7.5778 | |
7.5966 | |
7.6156 | |
7.6423 | |
7.5491 | |
7.6917 | |
7.6358 | |
7.7052 | |
7.7495 | |
7.6659 | |
7.6220 | |
7.6094 | |
7.5707 | |
7.5166 | |
7.4242 | |
7.4219 | |
7.5014 | |
7.4931 | |
7.3595 | |
7.3589 | |
7.2703 | |
7.3188 | |
7.3910 | |
7.3766 | |
7.3886 | |
7.3735 | |
7.3783 | |
7.3735 | |
7.3271 | |
7.3271 | |
7.3271 | |
7.3436 | |
7.3260 | |
7.3295 | |
7.3469 | |
7.3540 | |
7.3217 | |
7.2726 | |
7.2342 | |
7.1946 | |
7.1990 | |
7.1990 | |
7.2256 | |
7.2708 | |
7.2658 | |
7.2783 | |
7.2254 | |
7.2347 | |
7.2254 | |
7.2093 | |
7.2092 | |
7.2849 | |
7.1809 | |
7.1560 | |
7.1840 | |
7.1723 | |
7.1641 | |
7.1004 | |
7.1046 | |
7.1153 | |
7.0923 | |
7.0192 | |
7.0181 | |
7.0044 | |
7.0226 | |
7.0044 | |
7.0675 | |
7.1364 | |
7.0742 | |
7.0856 | |
7.0832 | |
7.1105 | |
7.0997 | |
7.0271 | |
7.0480 | |
7.0483 | |
7.0370 | |
7.0246 | |
7.0345 | |
7.0432 | |
7.0492 | |
7.0414 | |
7.0478 | |
7.0181 | |
7.0888 | |
7.1048 | |
7.1083 | |
7.2153 | |
7.2198 | |
7.2607 | |
7.2865 | |
7.2909 | |
7.3420 | |
7.4216 | |
7.3831 | |
7.4254 | |
7.3380 | |
7.3506 | |
7.4007 | |
7.3152 | |
7.3304 | |
7.3410 | |
7.3519 | |
7.3823 | |
7.3714 | |
7.3806 | |
7.3995 | |
7.4678 | |
7.5113 | |
7.5095 | |
7.5352 | |
7.5358 | |
7.5604 | |
7.6792 | |
7.6575 | |
7.7142 | |
7.8600 | |
7.9011 | |
7.7716 | |
7.8904 | |
7.9066 | |
7.8613 | |
8.0746 | |
8.0045 | |
7.8961 | |
7.8738 | |
7.7105 | |
7.6322 | |
7.6678 | |
7.6526 | |
7.6360 | |
7.6418 | |
7.4980 | |
7.5010 | |
7.4759 | |
7.4943 | |
7.4596 | |
7.4696 | |
7.5152 | |
7.4871 | |
7.5088 | |
7.5595 | |
7.5563 | |
7.5503 | |
7.5211 | |
7.4788 | |
7.5273 | |
7.5521 | |
7.5556 | |
7.5484 | |
7.5784 | |
7.5729 | |
7.5394 | |
7.5423 | |
7.5565 | |
7.5615 | |
7.5063 | |
7.4998 | |
7.5189 | |
7.4839 | |
7.4408 | |
7.4808 | |
7.4486 | |
7.4304 | |
7.2412 | |
7.2400 | |
7.2227 | |
7.2196 | |
7.2367 | |
7.2715 | |
7.2528 | |
7.2503 | |
7.2376 | |
7.1975 | |
7.2108 | |
7.2064 | |
7.1950 | |
7.1981 | |
7.1975 | |
7.2113 | |
7.1929 | |
7.1824 | |
7.1942 | |
7.2005 | |
7.1541 | |
7.1545 | |
7.1619 | |
7.1677 | |
7.1994 | |
7.1900 | |
7.1868 | |
7.1817 | |
7.1782 | |
7.1597 | |
7.1778 | |
7.1516 | |
7.1804 | |
7.2018 | |
7.2096 | |
7.1944 | |
7.2039 | |
7.2393 | |
7.0408 | |
7.0455 | |
7.0408 | |
7.0181 | |
7.0181 | |
7.0181 | |
7.0226 | |
7.0409 | |
7.0408 | |
7.0408 | |
7.0455 | |
7.0439 | |
6.9948 | |
7.0316 | |
7.0318 | |
6.9810 | |
6.8807 | |
6.8924 | |
6.9524 | |
6.9474 | |
6.9079 | |
6.9417 | |
6.8574 | |
6.8451 | |
6.8059 | |
6.8505 | |
6.9032 | |
6.8684 | |
6.8804 | |
6.8013 | |
6.8074 | |
6.7874 | |
6.7878 | |
6.8983 | |
6.7440 | |
6.6909 | |
6.8002 | |
6.8690 | |
6.8929 | |
6.8406 | |
6.9632 | |
6.9386 | |
6.9777 | |
6.9919 | |
6.9940 | |
6.9266 | |
6.8946 | |
6.8759 | |
6.8765 | |
6.8892 | |
6.8069 | |
6.8466 | |
6.8023 | |
6.7701 | |
6.7346 | |
6.7065 | |
6.7373 | |
6.7314 | |
6.7315 | |
6.7926 | |
6.7396 | |
6.7611 | |
6.7162 | |
6.8340 | |
6.8893 | |
6.9129 | |
6.9493 | |
6.8971 | |
6.8980 | |
6.9213 | |
6.9693 | |
7.0087 | |
7.0543 | |
7.0065 | |
7.0012 | |
7.1326 | |
7.0024 | |
6.9775 | |
6.9842 | |
6.9169 | |
6.9083 | |
6.9957 | |
6.9223 | |
6.9858 | |
6.9333 | |
6.9546 | |
6.9249 | |
7.0110 | |
6.9716 | |
7.0640 | |
7.0469 | |
7.2758 | |
7.2846 | |
7.2104 | |
6.9847 | |
7.1320 | |
7.1321 | |
7.2113 | |
7.1147 | |
7.0030 | |
7.0372 | |
7.0248 | |
6.9321 | |
7.0332 | |
6.9618 | |
7.0018 | |
6.9749 | |
6.9455 | |
7.1796 | |
7.0378 | |
6.9802 | |
6.9553 | |
6.9357 | |
7.2004 | |
7.0998 | |
6.9895 | |
7.3810 | |
7.5453 | |
7.1664 | |
7.7205 | |
7.5806 | |
7.6040 | |
7.6892 | |
7.5880 | |
7.5860 | |
7.4120 | |
7.5165 | |
7.4734 | |
7.3951 | |
7.4817 | |
7.4935 | |
7.4983 | |
7.4978 | |
7.6477 | |
7.7084 | |
7.6959 | |
7.6792 | |
7.7769 | |
7.7358 | |
7.8232 | |
7.7736 | |
7.7303 | |
7.6026 | |
7.5872 | |
7.5283 | |
7.6841 | |
7.5479 | |
7.6048 | |
7.6554 | |
7.7055 | |
7.6053 | |
7.3639 | |
7.2695 | |
7.2664 | |
7.2406 | |
7.3016 | |
7.4265 | |
7.3796 | |
7.3220 | |
7.4251 | |
7.1883 | |
7.1707 | |
7.1671 | |
7.1384 | |
7.1272 | |
7.1261 | |
7.0897 | |
7.1451 | |
7.1086 | |
7.0101 | |
6.9579 | |
6.9661 | |
6.9667 | |
6.8483 | |
7.0039 | |
6.9316 | |
6.8362 | |
6.8939 | |
6.8811 | |
6.9434 | |
6.9167 | |
6.8654 | |
6.9432 | |
6.9433 | |
6.9819 | |
7.0145 | |
6.9895 | |
6.9495 | |
6.9288 | |
6.9301 | |
6.9482 | |
6.9309 | |
6.7955 | |
6.7637 | |
6.7491 | |
6.7644 | |
6.7500 | |
6.7909 | |
6.6752 | |
6.6189 | |
6.4846 | |
6.4654 | |
6.4464 | |
6.4369 | |
6.3803 | |
6.4100 | |
6.3941 | |
6.4500 | |
6.4980 | |
6.3470 | |
6.2739 | |
6.2662 | |
6.1877 | |
6.1557 | |
6.1493 | |
6.1108 | |
6.1290 | |
6.1000 | |
6.0946 | |
6.1089 | |
6.0929 | |
6.1089 | |
6.0815 | |
6.0867 | |
6.0966 | |
6.1779 | |
6.1156 | |
6.1385 | |
6.1019 | |
6.1164 | |
6.1201 | |
6.1676 | |
6.0726 | |
6.1115 | |
6.1531 | |
6.1205 | |
6.2151 | |
6.2448 | |
6.2926 | |
6.2872 | |
6.2870 | |
6.2803 | |
6.2763 | |
6.2792 | |
6.2974 | |
6.2897 | |
6.2380 | |
6.3215 | |
6.2600 | |
6.2731 | |
6.2947 | |
6.2207 | |
6.1518 | |
6.1668 | |
6.1576 | |
6.1518 | |
6.2143 | |
6.1269 | |
6.1071 | |
6.1946 | |
6.1725 | |
6.1978 | |
6.2266 | |
6.2945 | |
6.2869 | |
6.3344 | |
6.3419 | |
6.2915 | |
6.3180 | |
6.3462 | |
6.2176 | |
6.2524 | |
6.2825 | |
6.3480 | |
6.2651 | |
6.2731 | |
6.1403 | |
6.1569 | |
6.1107 | |
6.1079 | |
6.0741 | |
6.0188 | |
5.9678 | |
5.9509 | |
5.9544 | |
5.9352 | |
5.9423 | |
5.9530 | |
6.0011 | |
5.9729 | |
5.9035 | |
5.9202 | |
5.8712 | |
5.8574 | |
5.9059 | |
5.8028 | |
5.8054 | |
5.8124 | |
5.9166 | |
5.9255 | |
5.9197 | |
5.9160 | |
5.9037 | |
5.9243 | |
5.9485 | |
5.9535 | |
5.9417 | |
5.9561 | |
5.9594 | |
5.9456 | |
5.9390 | |
5.8461 | |
5.9545 | |
5.9312 | |
5.8992 | |
5.8890 | |
5.9636 | |
5.8951 | |
5.9447 | |
5.9194 | |
5.9455 | |
5.9322 | |
5.9036 | |
5.9117 | |
5.9873 | |
6.4506 | |
6.4513 | |
6.5801 | |
6.6217 | |
6.6763 | |
6.6795 | |
6.6956 | |
6.6450 | |
6.6096 | |
6.4967 | |
6.4288 | |
6.4417 | |
6.4306 | |
6.3908 | |
6.3304 | |
6.3806 | |
6.4067 | |
6.3019 | |
6.2123 | |
6.3979 | |
6.2667 | |
6.3507 | |
6.3560 | |
6.4088 | |
6.5387 | |
6.5845 | |
6.6298 | |
6.5970 | |
6.5953 | |
6.6531 | |
6.5715 | |
6.4443 | |
6.6355 | |
6.4691 | |
6.4577 | |
6.3801 | |
6.4118 | |
6.4677 | |
6.4360 | |
6.6385 | |
6.4905 | |
6.4305 | |
6.3814 | |
6.2929 | |
6.2674 | |
6.3366 | |
6.4955 | |
6.3972 | |
6.2319 | |
6.1560 | |
6.1212 | |
6.3526 | |
6.3553 | |
6.2456 | |
6.2912 | |
6.2728 | |
6.3752 | |
6.2697 | |
6.2569 | |
6.5113 | |
6.3290 | |
6.8615 | |
7.0038 | |
6.9687 | |
7.0706 | |
7.1885 | |
7.1903 | |
7.3113 | |
7.3906 | |
7.2521 | |
7.2553 | |
7.3273 | |
7.3061 | |
7.3226 | |
7.2933 | |
7.2674 | |
7.3289 | |
7.3098 | |
7.4079 | |
7.2548 | |
7.3033 | |
7.4960 | |
7.4647 | |
7.3679 | |
7.2696 | |
7.2535 | |
7.0781 | |
7.0814 | |
7.2408 | |
7.2774 | |
7.3249 | |
7.3586 | |
7.4636 | |
7.4426 | |
7.6027 | |
7.6094 | |
7.7193 | |
7.7329 | |
7.7248 | |
7.6206 | |
7.5747 | |
7.6397 | |
7.7294 | |
7.8047 | |
7.8728 | |
8.0169 | |
7.8107 | |
7.8515 | |
8.0965 | |
7.9590 | |
7.8809 | |
7.9206 | |
7.7658 | |
7.6209 | |
7.6953 | |
7.6024 | |
7.7226 | |
7.6816 | |
7.5570 | |
7.5927 | |
7.5308 | |
7.5903 | |
7.7288 | |
7.8012 | |
7.6074 | |
7.5762 | |
7.6928 | |
7.6252 | |
7.4639 | |
7.4611 | |
7.5013 | |
7.6159 | |
7.6797 | |
7.7255 | |
7.4947 | |
7.4815 | |
7.4730 | |
7.4787 | |
7.3770 | |
7.4701 | |
7.6202 | |
7.4018 | |
7.4375 | |
7.4824 | |
7.6082 | |
7.7101 | |
7.9062 | |
7.7074 | |
7.9441 | |
8.0371 | |
8.0160 | |
7.9054 | |
7.9039 | |
8.0649 | |
8.1705 | |
8.2152 | |
8.2926 | |
8.2587 | |
8.1479 | |
8.1270 | |
8.1566 | |
8.1887 | |
8.0625 | |
8.2673 | |
8.4590 | |
8.4278 | |
8.6443 | |
8.6975 | |
8.6758 | |
8.6570 | |
8.6918 | |
8.8675 | |
8.9287 | |
9.2058 | |
9.3847 | |
9.3556 | |
9.2730 | |
9.1639 | |
9.0279 | |
9.1481 | |
9.0135 | |
8.9530 | |
8.5580 | |
8.6484 | |
8.7711 | |
8.8119 | |
9.1678 | |
9.0911 | |
9.0483 | |
9.0006 | |
8.9608 | |
8.8685 | |
8.3279 | |
8.3282 | |
8.1461 | |
8.0930 | |
7.9703 | |
7.6395 | |
7.8027 | |
7.6988 | |
7.7690 | |
7.5097 | |
7.4905 | |
7.4636 | |
7.4550 | |
7.4097 | |
7.3910 | |
7.3314 | |
7.3446 | |
7.3025 | |
7.3232 | |
7.2807 | |
7.4511 | |
7.2930 | |
7.2783 | |
7.2846 | |
7.3042 | |
7.3648 | |
7.3495 | |
7.4238 | |
7.4248 | |
7.2933 | |
7.3980 | |
7.3062 | |
7.3545 | |
7.4233 | |
7.4215 | |
7.4248 | |
7.4248 | |
7.4249 | |
7.3466 | |
7.3056 | |
7.3213 | |
7.4234 | |
7.4990 | |
7.4018 | |
7.4233 | |
7.4253 | |
7.4233 | |
7.3348 | |
7.4248 | |
7.4248 | |
7.4248 | |
7.4247 | |
7.3701 | |
7.3454 | |
7.3642 | |
7.4619 | |
7.6425 | |
7.3701 | |
7.7344 | |
7.4219 | |
7.4705 | |
7.5556 | |
7.4609 | |
7.8911 | |
7.4883 | |
7.4531 | |
7.7148 | |
7.7578 | |
7.8418 | |
7.5345 | |
7.5947 | |
7.6426 | |
7.6602 | |
7.6524 | |
7.8516 | |
7.9453 | |
7.7938 | |
7.7109 | |
8.1067 | |
7.6953 | |
7.6933 | |
7.7734 | |
7.8555 | |
8.1421 | |
8.0414 | |
8.1016 | |
8.1589 | |
8.1601 | |
8.1021 | |
8.1406 | |
8.1152 | |
8.1094 | |
8.2819 | |
8.2819 | |
8.3352 | |
8.2852 | |
8.2851 | |
8.2852 | |
8.2852 | |
8.2852 | |
8.2851 | |
8.7070 | |
8.4746 | |
8.4551 | |
8.4615 | |
8.5176 | |
8.5383 | |
8.7344 | |
8.7227 | |
8.7070 | |
8.7070 | |
8.7070 | |
8.7070 | |
8.7070 | |
8.5653 | |
8.5086 | |
8.6122 | |
8.4629 | |
8.4726 | |
8.5712 | |
8.6680 | |
8.5411 | |
8.6758 | |
8.6074 | |
8.5566 | |
8.6259 | |
8.5254 | |
8.5039 | |
8.4961 | |
8.4434 | |
8.4540 | |
8.5546 | |
8.6865 | |
8.7325 | |
8.8496 | |
8.8840 | |
8.8824 | |
8.8561 | |
8.8875 | |
8.7452 | |
8.8065 | |
8.7696 | |
8.7717 | |
8.7031 | |
8.5086 | |
8.7256 | |
8.6680 | |
8.6396 | |
8.9313 | |
8.7275 | |
8.6992 | |
8.7304 | |
8.7325 | |
8.7564 | |
8.8047 | |
8.6940 | |
8.7598 | |
8.7314 | |
8.7631 | |
8.7903 | |
8.7654 | |
8.7520 | |
8.6465 | |
8.6279 | |
8.6131 | |
8.6953 | |
8.7547 | |
8.7867 | |
8.5351 | |
8.6453 | |
8.6127 | |
8.6629 | |
8.7675 | |
8.7699 | |
8.7785 | |
8.6890 | |
8.6237 | |
8.7211 | |
8.6453 | |
8.6845 | |
8.6139 | |
8.6912 | |
8.5613 | |
8.4082 | |
8.4071 | |
8.5070 | |
8.3628 | |
8.5148 | |
8.4824 | |
8.3577 | |
8.2141 | |
8.3284 | |
8.3340 | |
8.6028 | |
8.6227 | |
8.8030 | |
8.7562 | |
8.7020 | |
8.7656 | |
8.7993 | |
8.7179 | |
8.7037 | |
8.7764 | |
8.8431 | |
8.6903 | |
8.6748 | |
8.7232 | |
8.7314 | |
8.8127 | |
8.9622 | |
9.0749 | |
9.0037 | |
9.1058 | |
9.2063 | |
9.3000 | |
9.3619 | |
9.3675 | |
9.3203 | |
9.2866 | |
9.6185 | |
9.5901 | |
9.6754 | |
9.8044 | |
9.6805 | |
9.5782 | |
9.6168 | |
9.7305 | |
9.7825 | |
9.8442 | |
9.8631 | |
9.7146 | |
9.6907 | |
9.7907 | |
9.7069 | |
9.7833 | |
9.6974 | |
9.7437 | |
9.5814 | |
9.4673 |