История на дневни ставки MVR /SVC тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 малдивска руфия = 0.7441 салвадорски колон
минимум на
1 малдивска руфия = 0.5491 салвадорски колон
Цена история на SVC / MVR
Date | MVR/SVC |
| 0.5669 |
| 0.5661 |
| 0.5664 |
| 0.5662 |
| 0.5664 |
| 0.5663 |
| 0.5648 |
| 0.5661 |
| 0.5670 |
| 0.5695 |
| 0.5683 |
| 0.5684 |
| 0.5681 |
| 0.5681 |
| 0.5699 |
| 0.5689 |
| 0.5679 |
| 0.5680 |
| 0.5676 |
| 0.5675 |
| 0.5698 |
| 0.5711 |
| 0.5681 |
| 0.5698 |
| 0.5699 |
| 0.5701 |
| 0.5661 |
| 0.5742 |
| 0.5690 |
| 0.5685 |
| 0.5680 |
| 0.5698 |
| 0.5680 |
| 0.5704 |
| 0.5661 |
| 0.5679 |
| 0.5652 |
| 0.5686 |
| 0.5682 |
| 0.5704 |
| 0.5704 |
| 0.5697 |
| 0.5704 |
| 0.5697 |
| 0.5679 |
| 0.5692 |
| 0.5680 |
| 0.5717 |
| 0.5698 |
| 0.5698 |
| 0.5686 |
| 0.5718 |
| 0.5703 |
| 0.5702 |
| 0.5700 |
| 0.5689 |
| 0.5679 |
| 0.5699 |
| 0.5698 |
| 0.5700 |
| 0.5697 |
| 0.5698 |
| 0.5705 |
| 0.5696 |
| 0.5695 |
| 0.5697 |
| 0.5682 |
| 0.5681 |
| 0.5682 |
| 0.5679 |
| 0.5682 |
| 0.5696 |
| 0.5727 |
| 0.5694 |
| 0.5684 |
| 0.5681 |
| 0.5671 |
| 0.5678 |
| 0.5656 |
| 0.5659 |
| 0.5662 |
| 0.5662 |
| 0.5660 |
| 0.5659 |
| 0.5643 |
| 0.5686 |
| 0.5703 |
| 0.5699 |
| 0.5697 |
| 0.5692 |
| 0.5666 |
| 0.5697 |
| 0.5689 |
| 0.5652 |
| 0.5688 |
| 0.5702 |
| 0.5685 |
| 0.5699 |
| 0.5667 |
| 0.5663 |
| 0.5673 |
| 0.5665 |
| 0.5668 |
| 0.5665 |
| 0.5664 |
| 0.5660 |
| 0.5658 |
| 0.5653 |
| 0.5675 |
| 0.5663 |
| 0.5666 |
| 0.5659 |
| 0.5665 |
| 0.5665 |
| 0.5663 |
| 0.5660 |
| 0.5666 |
| 0.5665 |
| 0.5663 |
| 0.5683 |
| 0.5662 |
| 0.5683 |
| 0.5664 |
| 0.5666 |
| 0.5660 |
| 0.5662 |
| 0.5663 |
| 0.5660 |
| 0.5673 |
| 0.5663 |
| 0.5665 |
| 0.5672 |
| 0.5663 |
| 0.5663 |
| 0.5664 |
| 0.5683 |
| 0.5660 |
| 0.5658 |
| 0.5673 |
| 0.5664 |
| 0.5669 |
| 0.5669 |
| 0.5681 |
| 0.5681 |
| 0.5659 |
| 0.5665 |
| 0.5663 |
| 0.5664 |
| 0.5679 |
| 0.5664 |
| 0.5647 |
| 0.5700 |
| 0.5652 |
| 0.5672 |
| 0.5660 |
| 0.5654 |
| 0.5663 |
| 0.5660 |
| 0.5661 |
| 0.5685 |
| 0.5682 |
| 0.5682 |
| 0.5681 |
| 0.5673 |
| 0.5680 |
| 0.5682 |
| 0.5682 |
| 0.5685 |
| 0.5675 |
| 0.5679 |
| 0.5678 |
| 0.5683 |
| 0.5666 |
| 0.5680 |
| 0.5684 |
| 0.5670 |
| 0.5681 |
| 0.5683 |
| 0.5678 |
| 0.5682 |
| 0.5679 |
| 0.5677 |
| 0.5681 |
| 0.5681 |
| 0.5682 |
| 0.5678 |
| 0.5674 |
| 0.5679 |
| 0.5679 |
| 0.5678 |
| 0.5674 |
| 0.5683 |
| 0.5676 |
| 0.5678 |
| 0.5682 |
| 0.5686 |
| 0.5682 |
| 0.5656 |
| 0.5663 |
| 0.5643 |
| 0.5665 |
| 0.5665 |
| 0.5646 |
| 0.5663 |
| 0.5666 |
| 0.5683 |
| 0.5633 |
| 0.5678 |
| 0.5678 |
| 0.5652 |
| 0.5667 |
| 0.5650 |
| 0.5642 |
| 0.5663 |
| 0.5662 |
| 0.5660 |
| 0.5659 |
| 0.5664 |
| 0.5660 |
| 0.5663 |
| 0.5666 |
| 0.5668 |
| 0.5682 |
| 0.5663 |
| 0.5663 |
| 0.5683 |
| 0.5681 |
| 0.5682 |
| 0.5658 |
| 0.5659 |
| 0.5662 |
| 0.5681 |
| 0.5680 |
| 0.5661 |
| 0.5694 |
| 0.5685 |
| 0.5680 |
| 0.5671 |
| 0.5661 |
| 0.5679 |
| 0.5645 |
| 0.5646 |
| 0.5662 |
| 0.5667 |
| 0.5663 |
| 0.5701 |
| 0.5663 |
| 0.5668 |
| 0.5661 |
| 0.5664 |
| 0.5663 |
| 0.5645 |
| 0.5659 |
| 0.5682 |
| 0.5682 |
| 0.5678 |
| 0.5678 |
| 0.5672 |
| 0.5677 |
| 0.5664 |
| 0.5664 |
| 0.5661 |
| 0.5664 |
| 0.5665 |
| 0.5654 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5649 |
| 0.5640 |
| 0.5648 |
| 0.5661 |
| 0.5663 |
| 0.5662 |
| 0.5659 |
| 0.5661 |
| 0.5660 |
| 0.5665 |
| 0.5663 |
| 0.5660 |
| 0.5661 |
| 0.5666 |
| 0.5663 |
| 0.5663 |
| 0.5666 |
| 0.5683 |
| 0.5677 |
| 0.5689 |
| 0.5680 |
| 0.5663 |
| 0.5660 |
| 0.5658 |
| 0.5662 |
| 0.5679 |
| 0.5678 |
| 0.5675 |
| 0.5682 |
| 0.5677 |
| 0.5676 |
| 0.5678 |
| 0.5671 |
| 0.5678 |
| 0.5642 |
| 0.5658 |
| 0.5644 |
| 0.5643 |
| 0.5642 |
| 0.5641 |
| 0.5667 |
| 0.5661 |
| 0.5677 |
| 0.5659 |
| 0.5683 |
| 0.5659 |
| 0.5643 |
| 0.5659 |
| 0.5659 |
| 0.5660 |
| 0.5660 |
| 0.5667 |
| 0.5684 |
| 0.5679 |
| 0.5682 |
| 0.5673 |
| 0.5690 |
| 0.5670 |
| 0.5672 |
| 0.5687 |
| 0.5687 |
| 0.5678 |
| 0.5737 |
| 0.5711 |
| 0.5678 |
| 0.5675 |
| 0.5676 |
| 0.5679 |
| 0.5680 |
| 0.5681 |
| 0.5685 |
| 0.5691 |
| 0.5665 |
| 0.5706 |
| 0.5670 |
| 0.5645 |
| 0.5644 |
| 0.5664 |
| 0.5665 |
| 0.5612 |
| 0.5664 |
| 0.5655 |
| 0.5638 |
| 0.5642 |
| 0.5639 |
| 0.5642 |
| 0.5615 |
| 0.5602 |
| 0.5620 |
| 0.5622 |
| 0.5646 |
| 0.5491 |
| 0.5641 |
| 0.5682 |
| 0.5661 |
| 0.5605 |
| 0.5655 |
| 0.5618 |
| 0.5645 |
| 0.5645 |
| 0.5595 |
| 0.5699 |
| 0.5657 |
| 0.5664 |
| 0.5670 |
| 0.5694 |
| 0.5672 |
| 0.5686 |
| 0.5620 |
| 0.5727 |
| 0.5700 |
| 0.5726 |
| 0.5667 |
| 0.5758 |
| 0.5739 |
| 0.5756 |
| 0.5777 |
| 0.5769 |
| 0.5737 |
| 0.5737 |
| 0.5661 |
| 0.5754 |
| 0.5739 |
| 0.5752 |
| 0.5685 |
| 0.5737 |
| 0.5798 |
| 0.5763 |
| 0.5756 |
| 0.5737 |
| 0.5695 |
| 0.5701 |
| 0.5758 |
| 0.5747 |
| 0.6038 |
| 0.6060 |
| 0.5681 |
| 0.6058 |
| 0.6030 |
| 0.5958 |
| 0.6058 |
| 0.5945 |
| 0.6032 |
| 0.6037 |
| 0.6048 |
| 0.6037 |
| 0.6035 |
| 0.6018 |
| 0.6047 |
| 0.6021 |
| 0.6037 |
| 0.6019 |
| 0.6042 |
| 0.5969 |
| 0.5949 |
| 0.6039 |
| 0.6033 |
| 0.6039 |
| 0.5952 |
| 0.6035 |
| 0.5959 |
| 0.5950 |
| 0.5950 |
| 0.6052 |
| 0.5951 |
| 0.5952 |
| 0.5945 |
| 0.6042 |
| 0.5947 |
| 0.5730 |
| 0.5703 |
| 0.5695 |
| 0.5685 |
| 0.5697 |
| 0.5698 |
| 0.5705 |
| 0.5723 |
| 0.5707 |
| 0.5731 |
| 0.5730 |
| 0.5677 |
| 0.5729 |
| 0.5711 |
| 0.5717 |
| 0.5722 |
| 0.5747 |
| 0.5730 |
| 0.5724 |
| 0.5734 |
| 0.5730 |
| 0.5738 |
| 0.5747 |
| 0.5750 |
| 0.5746 |
| 0.5725 |
| 0.5740 |
| 0.5707 |
| 0.5741 |
| 0.5724 |
| 0.5745 |
| 0.5681 |
| 0.5757 |
| 0.5677 |
| 0.5742 |
| 0.5761 |
| 0.5748 |
| 0.5716 |
| 0.5720 |
| 0.5736 |
| 0.5747 |
| 0.5705 |
| 0.5738 |
| 0.5730 |
| 0.5720 |
| 0.5734 |
| 0.5742 |
| 0.5723 |
| 0.5715 |
| 0.5731 |
| 0.5717 |
| 0.5729 |
| 0.5667 |
| 0.5687 |
| 0.5670 |
| 0.5677 |
| 0.5697 |
| 0.5691 |
| 0.5703 |
| 0.5690 |
| 0.5675 |
| 0.5689 |
| 0.5694 |
| 0.5704 |
| 0.5687 |
| 0.5683 |
| 0.5680 |
| 0.5680 |
| 0.5694 |
| 0.5676 |
| 0.5698 |
| 0.5682 |
| 0.5672 |
| 0.5655 |
| 0.5672 |
| 0.5640 |
| 0.5671 |
| 0.5674 |
| 0.5694 |
| 0.5672 |
| 0.5679 |
| 0.5692 |
| 0.5691 |
| 0.5686 |
| 0.5664 |
| 0.5676 |
| 0.5683 |
| 0.5699 |
| 0.5687 |
| 0.5697 |
| 0.5693 |
| 0.5688 |
| 0.5667 |
| 0.5681 |
| 0.5701 |
| 0.5671 |
| 0.5702 |
| 0.5695 |
| 0.5693 |
| 0.5691 |
| 0.5695 |
| 0.5680 |
| 0.5691 |
| 0.5685 |
| 0.5691 |
| 0.5695 |
| 0.5709 |
| 0.5689 |
| 0.5674 |
| 0.5683 |
| 0.5668 |
| 0.5710 |
| 0.5700 |
| 0.5670 |
| 0.5695 |
| 0.5696 |
| 0.5711 |
| 0.5704 |
| 0.5691 |
| 0.5693 |
| 0.5665 |
| 0.5688 |
| 0.5729 |
| 0.5705 |
| 0.5740 |
| 0.5693 |
| 0.5699 |
| 0.5676 |
| 0.5696 |
| 0.5703 |
| 0.5718 |
| 0.5708 |
| 0.5661 |
| 0.5679 |
| 0.5702 |
| 0.5683 |
| 0.5680 |
| 0.5743 |
| 0.5693 |
| 0.5654 |
| 0.5656 |
| 0.5728 |
| 0.5697 |
| 0.5697 |
| 0.5673 |
| 0.5670 |
| 0.5671 |
| 0.5669 |
| 0.5656 |
| 0.5680 |
| 0.5708 |
| 0.5682 |
| 0.5687 |
| 0.5692 |
| 0.5678 |
| 0.5653 |
| 0.5678 |
| 0.5684 |
| 0.5669 |
| 0.5683 |
| 0.5603 |
| 0.5684 |
| 0.5677 |
| 0.5664 |
| 0.5694 |
| 0.5683 |
| 0.5664 |
| 0.5699 |
| 0.5663 |
| 0.5681 |
| 0.5678 |
| 0.5673 |
| 0.5687 |
| 0.5678 |
| 0.6215 |
| 0.6209 |
| 0.6216 |
| 0.6208 |
| 0.6214 |
| 0.6214 |
| 0.6210 |
| 0.6216 |
| 0.6225 |
| 0.6223 |
| 0.6204 |
| 0.6213 |
| 0.6211 |
| 0.6214 |
| 0.6214 |
| 0.6209 |
| 0.6213 |
| 0.6215 |
| 0.6211 |
| 0.6203 |
| 0.6210 |
| 0.6209 |
| 0.6227 |
| 0.6210 |
| 0.6225 |
| 0.6218 |
| 0.6227 |
| 0.6202 |
| 0.6204 |
| 0.6220 |
| 0.6224 |
| 0.6209 |
| 0.6208 |
| 0.6211 |
| 0.6201 |
| 0.6204 |
| 0.6210 |
| 0.6190 |
| 0.6198 |
| 0.6197 |
| 0.6191 |
| 0.6191 |
| 0.6210 |
| 0.6212 |
| 0.6212 |
| 0.6216 |
| 0.6223 |
| 0.6173 |
| 0.6215 |
| 0.6208 |
| 0.6200 |
| 0.6222 |
| 0.6226 |
| 0.6210 |
| 0.6237 |
| 0.6232 |
| 0.6223 |
| 0.6215 |
| 0.6227 |
| 0.6261 |
| 0.6227 |
| 0.6816 |
| 0.6833 |
| 0.6836 |
| 0.6834 |
| 0.6834 |
| 0.6836 |
| 0.6834 |
| 0.6825 |
| 0.6836 |
| 0.6835 |
| 0.6834 |
| 0.6836 |
| 0.6836 |
| 0.6834 |
| 0.6834 |
| 0.6836 |
| 0.6835 |
| 0.6835 |
| 0.6835 |
| 0.6837 |
| 0.6837 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6828 |
| 0.6834 |
| 0.6833 |
| 0.6835 |
| 0.6834 |
| 0.6883 |
| 0.6835 |
| 0.6836 |
| 0.6807 |
| 0.6835 |
| 0.6835 |
| 0.6835 |
| 0.6835 |
| 0.6837 |
| 0.6836 |
| 0.6834 |
| 0.6837 |
| 0.6834 |
| 0.6835 |
| 0.6833 |
| 0.6834 |
| 0.6834 |
| 0.6835 |
| 0.6836 |
| 0.6835 |
| 0.6835 |
| 0.6835 |
| 0.6833 |
| 0.6834 |
| 0.6835 |
| 0.6834 |
| 0.6836 |
| 0.6838 |
| 0.6835 |
| 0.6836 |
| 0.6835 |
| 0.6833 |
| 0.6834 |
| 0.6834 |
| 0.6835 |
| 0.6835 |
| 0.6836 |
| 0.6835 |
| 0.6832 |
| 0.6835 |
| 0.6835 |
| 0.6832 |
| 0.6835 |
| 0.6836 |
| 0.6837 |
| 0.6838 |
| 0.6837 |
| 0.6838 |
| 0.6834 |
| 0.6834 |
| 0.6837 |
| 0.6837 |
| 0.6835 |
| 0.6836 |
| 0.6835 |
| 0.6835 |
| 0.6833 |
| 0.6834 |
| 0.6835 |
| 0.6835 |
| 0.6834 |
| 0.6838 |
| 0.6834 |
| 0.6838 |
| 0.6833 |
| 0.6835 |
| 0.6835 |
| 0.6836 |
| 0.6832 |
| 0.6836 |
| 0.6833 |
| 0.6835 |
| 0.6835 |
| 0.6836 |
| 0.6834 |
| 0.6835 |
| 0.6837 |
| 0.6836 |
| 0.6833 |
| 0.6840 |
| 0.6838 |
| 0.6837 |
| 0.6835 |
| 0.6835 |
| 0.6835 |
| 0.6840 |
| 0.6840 |
| 0.6832 |
| 0.6839 |
| 0.6835 |
| 0.6836 |
| 0.6839 |
| 0.6835 |
| 0.6837 |
| 0.6844 |
| 0.6840 |
| 0.6834 |
| 0.6835 |
| 0.6831 |
| 0.6842 |
| 0.6840 |
| 0.6839 |
| 0.6838 |
| 0.6833 |
| 0.6832 |
| 0.6844 |
| 0.6840 |
| 0.6839 |
| 0.6834 |
| 0.6836 |
| 0.6836 |
| 0.6837 |
| 0.6836 |
| 0.6836 |
| 0.6837 |
| 0.6838 |
| 0.6837 |
| 0.6839 |
| 0.6837 |
| 0.6838 |
| 0.6841 |
| 0.6842 |
| 0.6839 |
| 0.6835 |
| 0.6840 |
| 0.6838 |
| 0.6838 |
| 0.6840 |
| 0.6841 |
| 0.6838 |
| 0.6837 |
| 0.6840 |
| 0.6838 |
| 0.6837 |
| 0.6839 |
| 0.6837 |
| 0.6836 |
| 0.6839 |
| 0.6839 |
| 0.6838 |
| 0.6840 |
| 0.6838 |
| 0.6838 |
| 0.6837 |
| 0.6839 |
| 0.6839 |
| 0.6837 |
| 0.6837 |
| 0.6837 |
| 0.6838 |
| 0.6839 |
| 0.6839 |
| 0.6839 |
| 0.6840 |
| 0.6839 |
| 0.6838 |
| 0.6838 |
| 0.6838 |
| 0.6849 |
| 0.6838 |
| 0.6837 |
| 0.6836 |
| 0.6807 |
| 0.6833 |
| 0.6836 |
| 0.6833 |
| 0.6836 |
| 0.6836 |
| 0.6835 |
| 0.6836 |
| 0.6836 |
| 0.6834 |
| 0.6834 |
| 0.6835 |
| 0.6836 |
| 0.6835 |
| 0.6837 |
| 0.6836 |
| 0.6833 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6837 |
| 0.6837 |
| 0.6836 |
| 0.6831 |
| 0.6834 |
| 0.6836 |
| 0.6833 |
| 0.6833 |
| 0.6829 |
| 0.6836 |
| 0.6836 |
| 0.6837 |
| 0.6834 |
| 0.6834 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6835 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6837 |
| 0.6839 |
| 0.6841 |
| 0.6835 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6835 |
| 0.6836 |
| 0.6835 |
| 0.6841 |
| 0.6840 |
| 0.6841 |
| 0.6836 |
| 0.6836 |
| 0.6842 |
| 0.6836 |
| 0.6837 |
| 0.6836 |
| 0.6836 |
| 0.6837 |
| 0.6840 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6835 |
| 0.6841 |
| 0.6836 |
| 0.6837 |
| 0.6837 |
| 0.6836 |
| 0.6842 |
| 0.6836 |
| 0.6837 |
| 0.6836 |
| 0.6836 |
| 0.6837 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6843 |
| 0.6841 |
| 0.6836 |
| 0.6841 |
| 0.6888 |
| 0.6843 |
| 0.6836 |
| 0.6836 |
| 0.6837 |
| 0.6835 |
| 0.6836 |
| 0.6842 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6836 |
| 0.6837 |
| 0.6837 |
| 0.6836 |
| 0.6835 |
| 0.6835 |
| 0.6837 |
| 0.6837 |
| 0.6835 |
| 0.6836 |
| 0.6837 |
| 0.6836 |
| 0.6837 |
| 0.6836 |
| 0.6837 |
| 0.6837 |
| 0.6836 |
| 0.6840 |
| 0.6835 |
| 0.6837 |
| 0.6836 |
| 0.6836 |
| 0.6839 |
| 0.6837 |
| 0.6837 |
| 0.6835 |
| 0.6837 |
| 0.6836 |
| 0.6839 |
| 0.6837 |
| 0.6837 |
| 0.6837 |
| 0.6837 |
| 0.6837 |
| 0.7123 |
| 0.7123 |
| 0.7123 |
| 0.7125 |
| 0.7122 |
| 0.7124 |
| 0.7123 |
| 0.7125 |
| 0.7124 |
| 0.7122 |
| 0.7124 |
| 0.7123 |
| 0.7123 |
| 0.7124 |
| 0.7124 |
| 0.7125 |
| 0.7124 |
| 0.7123 |
| 0.7121 |
| 0.7122 |
| 0.7125 |
| 0.7125 |
| 0.7122 |
| 0.7124 |
| 0.7123 |
| 0.7123 |
| 0.7441 |
| 0.7434 |
| 0.7433 |
| 0.7432 |
| 0.7435 |
| 0.7431 |
| 0.7380 |
| 0.7437 |
| 0.7435 |
| 0.7434 |
| 0.7434 |
| 0.7435 |
| 0.7432 |
| 0.7435 |
| 0.7432 |
| 0.7434 |
| 0.7435 |
| 0.7433 |
| 0.7435 |
| 0.7438 |