Istorija dienos normos MVR /SVC nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 0.7441 Salvadoro kolonas
rečiausiai
1 Maldyvų rufija = 0.5491 Salvadoro kolonas
Date | MVR/SVC |
---|---|
0.5669 | |
0.5661 | |
0.5664 | |
0.5662 | |
0.5664 | |
0.5663 | |
0.5648 | |
0.5661 | |
0.5670 | |
0.5695 | |
0.5683 | |
0.5684 | |
0.5681 | |
0.5681 | |
0.5699 | |
0.5689 | |
0.5679 | |
0.5680 | |
0.5676 | |
0.5675 | |
0.5698 | |
0.5711 | |
0.5681 | |
0.5698 | |
0.5699 | |
0.5701 | |
0.5661 | |
0.5742 | |
0.5690 | |
0.5685 | |
0.5680 | |
0.5698 | |
0.5680 | |
0.5704 | |
0.5661 | |
0.5679 | |
0.5652 | |
0.5686 | |
0.5682 | |
0.5704 | |
0.5704 | |
0.5697 | |
0.5704 | |
0.5697 | |
0.5679 | |
0.5692 | |
0.5680 | |
0.5717 | |
0.5698 | |
0.5698 | |
0.5686 | |
0.5718 | |
0.5703 | |
0.5702 | |
0.5700 | |
0.5689 | |
0.5679 | |
0.5699 | |
0.5698 | |
0.5700 | |
0.5697 | |
0.5698 | |
0.5705 | |
0.5696 | |
0.5695 | |
0.5697 | |
0.5682 | |
0.5681 | |
0.5682 | |
0.5679 | |
0.5682 | |
0.5696 | |
0.5727 | |
0.5694 | |
0.5684 | |
0.5681 | |
0.5671 | |
0.5678 | |
0.5656 | |
0.5659 | |
0.5662 | |
0.5662 | |
0.5660 | |
0.5659 | |
0.5643 | |
0.5686 | |
0.5703 | |
0.5699 | |
0.5697 | |
0.5692 | |
0.5666 | |
0.5697 | |
0.5689 | |
0.5652 | |
0.5688 | |
0.5702 | |
0.5685 | |
0.5699 | |
0.5667 | |
0.5663 | |
0.5673 | |
0.5665 | |
0.5668 | |
0.5665 | |
0.5664 | |
0.5660 | |
0.5658 | |
0.5653 | |
0.5675 | |
0.5663 | |
0.5666 | |
0.5659 | |
0.5665 | |
0.5665 | |
0.5663 | |
0.5660 | |
0.5666 | |
0.5665 | |
0.5663 | |
0.5683 | |
0.5662 | |
0.5683 | |
0.5664 | |
0.5666 | |
0.5660 | |
0.5662 | |
0.5663 | |
0.5660 | |
0.5673 | |
0.5663 | |
0.5665 | |
0.5672 | |
0.5663 | |
0.5663 | |
0.5664 | |
0.5683 | |
0.5660 | |
0.5658 | |
0.5673 | |
0.5664 | |
0.5669 | |
0.5669 | |
0.5681 | |
0.5681 | |
0.5659 | |
0.5665 | |
0.5663 | |
0.5664 | |
0.5679 | |
0.5664 | |
0.5647 | |
0.5700 | |
0.5652 | |
0.5672 | |
0.5660 | |
0.5654 | |
0.5663 | |
0.5660 | |
0.5661 | |
0.5685 | |
0.5682 | |
0.5682 | |
0.5681 | |
0.5673 | |
0.5680 | |
0.5682 | |
0.5682 | |
0.5685 | |
0.5675 | |
0.5679 | |
0.5678 | |
0.5683 | |
0.5666 | |
0.5680 | |
0.5684 | |
0.5670 | |
0.5681 | |
0.5683 | |
0.5678 | |
0.5682 | |
0.5679 | |
0.5677 | |
0.5681 | |
0.5681 | |
0.5682 | |
0.5678 | |
0.5674 | |
0.5679 | |
0.5679 | |
0.5678 | |
0.5674 | |
0.5683 | |
0.5676 | |
0.5678 | |
0.5682 | |
0.5686 | |
0.5682 | |
0.5656 | |
0.5663 | |
0.5643 | |
0.5665 | |
0.5665 | |
0.5646 | |
0.5663 | |
0.5666 | |
0.5683 | |
0.5633 | |
0.5678 | |
0.5678 | |
0.5652 | |
0.5667 | |
0.5650 | |
0.5642 | |
0.5663 | |
0.5662 | |
0.5660 | |
0.5659 | |
0.5664 | |
0.5660 | |
0.5663 | |
0.5666 | |
0.5668 | |
0.5682 | |
0.5663 | |
0.5663 | |
0.5683 | |
0.5681 | |
0.5682 | |
0.5658 | |
0.5659 | |
0.5662 | |
0.5681 | |
0.5680 | |
0.5661 | |
0.5694 | |
0.5685 | |
0.5680 | |
0.5671 | |
0.5661 | |
0.5679 | |
0.5645 | |
0.5646 | |
0.5662 | |
0.5667 | |
0.5663 | |
0.5701 | |
0.5663 | |
0.5668 | |
0.5661 | |
0.5664 | |
0.5663 | |
0.5645 | |
0.5659 | |
0.5682 | |
0.5682 | |
0.5678 | |
0.5678 | |
0.5672 | |
0.5677 | |
0.5664 | |
0.5664 | |
0.5661 | |
0.5664 | |
0.5665 | |
0.5654 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5649 | |
0.5640 | |
0.5648 | |
0.5661 | |
0.5663 | |
0.5662 | |
0.5659 | |
0.5661 | |
0.5660 | |
0.5665 | |
0.5663 | |
0.5660 | |
0.5661 | |
0.5666 | |
0.5663 | |
0.5663 | |
0.5666 | |
0.5683 | |
0.5677 | |
0.5689 | |
0.5680 | |
0.5663 | |
0.5660 | |
0.5658 | |
0.5662 | |
0.5679 | |
0.5678 | |
0.5675 | |
0.5682 | |
0.5677 | |
0.5676 | |
0.5678 | |
0.5671 | |
0.5678 | |
0.5642 | |
0.5658 | |
0.5644 | |
0.5643 | |
0.5642 | |
0.5641 | |
0.5667 | |
0.5661 | |
0.5677 | |
0.5659 | |
0.5683 | |
0.5659 | |
0.5643 | |
0.5659 | |
0.5659 | |
0.5660 | |
0.5660 | |
0.5667 | |
0.5684 | |
0.5679 | |
0.5682 | |
0.5673 | |
0.5690 | |
0.5670 | |
0.5672 | |
0.5687 | |
0.5687 | |
0.5678 | |
0.5737 | |
0.5711 | |
0.5678 | |
0.5675 | |
0.5676 | |
0.5679 | |
0.5680 | |
0.5681 | |
0.5685 | |
0.5691 | |
0.5665 | |
0.5706 | |
0.5670 | |
0.5645 | |
0.5644 | |
0.5664 | |
0.5665 | |
0.5612 | |
0.5664 | |
0.5655 | |
0.5638 | |
0.5642 | |
0.5639 | |
0.5642 | |
0.5615 | |
0.5602 | |
0.5620 | |
0.5622 | |
0.5646 | |
0.5491 | |
0.5641 | |
0.5682 | |
0.5661 | |
0.5605 | |
0.5655 | |
0.5618 | |
0.5645 | |
0.5645 | |
0.5595 | |
0.5699 | |
0.5657 | |
0.5664 | |
0.5670 | |
0.5694 | |
0.5672 | |
0.5686 | |
0.5620 | |
0.5727 | |
0.5700 | |
0.5726 | |
0.5667 | |
0.5758 | |
0.5739 | |
0.5756 | |
0.5777 | |
0.5769 | |
0.5737 | |
0.5737 | |
0.5661 | |
0.5754 | |
0.5739 | |
0.5752 | |
0.5685 | |
0.5737 | |
0.5798 | |
0.5763 | |
0.5756 | |
0.5737 | |
0.5695 | |
0.5701 | |
0.5758 | |
0.5747 | |
0.6038 | |
0.6060 | |
0.5681 | |
0.6058 | |
0.6030 | |
0.5958 | |
0.6058 | |
0.5945 | |
0.6032 | |
0.6037 | |
0.6048 | |
0.6037 | |
0.6035 | |
0.6018 | |
0.6047 | |
0.6021 | |
0.6037 | |
0.6019 | |
0.6042 | |
0.5969 | |
0.5949 | |
0.6039 | |
0.6033 | |
0.6039 | |
0.5952 | |
0.6035 | |
0.5959 | |
0.5950 | |
0.5950 | |
0.6052 | |
0.5951 | |
0.5952 | |
0.5945 | |
0.6042 | |
0.5947 | |
0.5730 | |
0.5703 | |
0.5695 | |
0.5685 | |
0.5697 | |
0.5698 | |
0.5705 | |
0.5723 | |
0.5707 | |
0.5731 | |
0.5730 | |
0.5677 | |
0.5729 | |
0.5711 | |
0.5717 | |
0.5722 | |
0.5747 | |
0.5730 | |
0.5724 | |
0.5734 | |
0.5730 | |
0.5738 | |
0.5747 | |
0.5750 | |
0.5746 | |
0.5725 | |
0.5740 | |
0.5707 | |
0.5741 | |
0.5724 | |
0.5745 | |
0.5681 | |
0.5757 | |
0.5677 | |
0.5742 | |
0.5761 | |
0.5748 | |
0.5716 | |
0.5720 | |
0.5736 | |
0.5747 | |
0.5705 | |
0.5738 | |
0.5730 | |
0.5720 | |
0.5734 | |
0.5742 | |
0.5723 | |
0.5715 | |
0.5731 | |
0.5717 | |
0.5729 | |
0.5667 | |
0.5687 | |
0.5670 | |
0.5677 | |
0.5697 | |
0.5691 | |
0.5703 | |
0.5690 | |
0.5675 | |
0.5689 | |
0.5694 | |
0.5704 | |
0.5687 | |
0.5683 | |
0.5680 | |
0.5680 | |
0.5694 | |
0.5676 | |
0.5698 | |
0.5682 | |
0.5672 | |
0.5655 | |
0.5672 | |
0.5640 | |
0.5671 | |
0.5674 | |
0.5694 | |
0.5672 | |
0.5679 | |
0.5692 | |
0.5691 | |
0.5686 | |
0.5664 | |
0.5676 | |
0.5683 | |
0.5699 | |
0.5687 | |
0.5697 | |
0.5693 | |
0.5688 | |
0.5667 | |
0.5681 | |
0.5701 | |
0.5671 | |
0.5702 | |
0.5695 | |
0.5693 | |
0.5691 | |
0.5695 | |
0.5680 | |
0.5691 | |
0.5685 | |
0.5691 | |
0.5695 | |
0.5709 | |
0.5689 | |
0.5674 | |
0.5683 | |
0.5668 | |
0.5710 | |
0.5700 | |
0.5670 | |
0.5695 | |
0.5696 | |
0.5711 | |
0.5704 | |
0.5691 | |
0.5693 | |
0.5665 | |
0.5688 | |
0.5729 | |
0.5705 | |
0.5740 | |
0.5693 | |
0.5699 | |
0.5676 | |
0.5696 | |
0.5703 | |
0.5718 | |
0.5708 | |
0.5661 | |
0.5679 | |
0.5702 | |
0.5683 | |
0.5680 | |
0.5743 | |
0.5693 | |
0.5654 | |
0.5656 | |
0.5728 | |
0.5697 | |
0.5697 | |
0.5673 | |
0.5670 | |
0.5671 | |
0.5669 | |
0.5656 | |
0.5680 | |
0.5708 | |
0.5682 | |
0.5687 | |
0.5692 | |
0.5678 | |
0.5653 | |
0.5678 | |
0.5684 | |
0.5669 | |
0.5683 | |
0.5603 | |
0.5684 | |
0.5677 | |
0.5664 | |
0.5694 | |
0.5683 | |
0.5664 | |
0.5699 | |
0.5663 | |
0.5681 | |
0.5678 | |
0.5673 | |
0.5687 | |
0.5678 | |
0.6215 | |
0.6209 | |
0.6216 | |
0.6208 | |
0.6214 | |
0.6214 | |
0.6210 | |
0.6216 | |
0.6225 | |
0.6223 | |
0.6204 | |
0.6213 | |
0.6211 | |
0.6214 | |
0.6214 | |
0.6209 | |
0.6213 | |
0.6215 | |
0.6211 | |
0.6203 | |
0.6210 | |
0.6209 | |
0.6227 | |
0.6210 | |
0.6225 | |
0.6218 | |
0.6227 | |
0.6202 | |
0.6204 | |
0.6220 | |
0.6224 | |
0.6209 | |
0.6208 | |
0.6211 | |
0.6201 | |
0.6204 | |
0.6210 | |
0.6190 | |
0.6198 | |
0.6197 | |
0.6191 | |
0.6191 | |
0.6210 | |
0.6212 | |
0.6212 | |
0.6216 | |
0.6223 | |
0.6173 | |
0.6215 | |
0.6208 | |
0.6200 | |
0.6222 | |
0.6226 | |
0.6210 | |
0.6237 | |
0.6232 | |
0.6223 | |
0.6215 | |
0.6227 | |
0.6261 | |
0.6227 | |
0.6816 | |
0.6833 | |
0.6836 | |
0.6834 | |
0.6834 | |
0.6836 | |
0.6834 | |
0.6825 | |
0.6836 | |
0.6835 | |
0.6834 | |
0.6836 | |
0.6836 | |
0.6834 | |
0.6834 | |
0.6836 | |
0.6835 | |
0.6835 | |
0.6835 | |
0.6837 | |
0.6837 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6828 | |
0.6834 | |
0.6833 | |
0.6835 | |
0.6834 | |
0.6883 | |
0.6835 | |
0.6836 | |
0.6807 | |
0.6835 | |
0.6835 | |
0.6835 | |
0.6835 | |
0.6837 | |
0.6836 | |
0.6834 | |
0.6837 | |
0.6834 | |
0.6835 | |
0.6833 | |
0.6834 | |
0.6834 | |
0.6835 | |
0.6836 | |
0.6835 | |
0.6835 | |
0.6835 | |
0.6833 | |
0.6834 | |
0.6835 | |
0.6834 | |
0.6836 | |
0.6838 | |
0.6835 | |
0.6836 | |
0.6835 | |
0.6833 | |
0.6834 | |
0.6834 | |
0.6835 | |
0.6835 | |
0.6836 | |
0.6835 | |
0.6832 | |
0.6835 | |
0.6835 | |
0.6832 | |
0.6835 | |
0.6836 | |
0.6837 | |
0.6838 | |
0.6837 | |
0.6838 | |
0.6834 | |
0.6834 | |
0.6837 | |
0.6837 | |
0.6835 | |
0.6836 | |
0.6835 | |
0.6835 | |
0.6833 | |
0.6834 | |
0.6835 | |
0.6835 | |
0.6834 | |
0.6838 | |
0.6834 | |
0.6838 | |
0.6833 | |
0.6835 | |
0.6835 | |
0.6836 | |
0.6832 | |
0.6836 | |
0.6833 | |
0.6835 | |
0.6835 | |
0.6836 | |
0.6834 | |
0.6835 | |
0.6837 | |
0.6836 | |
0.6833 | |
0.6840 | |
0.6838 | |
0.6837 | |
0.6835 | |
0.6835 | |
0.6835 | |
0.6840 | |
0.6840 | |
0.6832 | |
0.6839 | |
0.6835 | |
0.6836 | |
0.6839 | |
0.6835 | |
0.6837 | |
0.6844 | |
0.6840 | |
0.6834 | |
0.6835 | |
0.6831 | |
0.6842 | |
0.6840 | |
0.6839 | |
0.6838 | |
0.6833 | |
0.6832 | |
0.6844 | |
0.6840 | |
0.6839 | |
0.6834 | |
0.6836 | |
0.6836 | |
0.6837 | |
0.6836 | |
0.6836 | |
0.6837 | |
0.6838 | |
0.6837 | |
0.6839 | |
0.6837 | |
0.6838 | |
0.6841 | |
0.6842 | |
0.6839 | |
0.6835 | |
0.6840 | |
0.6838 | |
0.6838 | |
0.6840 | |
0.6841 | |
0.6838 | |
0.6837 | |
0.6840 | |
0.6838 | |
0.6837 | |
0.6839 | |
0.6837 | |
0.6836 | |
0.6839 | |
0.6839 | |
0.6838 | |
0.6840 | |
0.6838 | |
0.6838 | |
0.6837 | |
0.6839 | |
0.6839 | |
0.6837 | |
0.6837 | |
0.6837 | |
0.6838 | |
0.6839 | |
0.6839 | |
0.6839 | |
0.6840 | |
0.6839 | |
0.6838 | |
0.6838 | |
0.6838 | |
0.6849 | |
0.6838 | |
0.6837 | |
0.6836 | |
0.6807 | |
0.6833 | |
0.6836 | |
0.6833 | |
0.6836 | |
0.6836 | |
0.6835 | |
0.6836 | |
0.6836 | |
0.6834 | |
0.6834 | |
0.6835 | |
0.6836 | |
0.6835 | |
0.6837 | |
0.6836 | |
0.6833 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6837 | |
0.6837 | |
0.6836 | |
0.6831 | |
0.6834 | |
0.6836 | |
0.6833 | |
0.6833 | |
0.6829 | |
0.6836 | |
0.6836 | |
0.6837 | |
0.6834 | |
0.6834 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6835 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6837 | |
0.6839 | |
0.6841 | |
0.6835 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6835 | |
0.6836 | |
0.6835 | |
0.6841 | |
0.6840 | |
0.6841 | |
0.6836 | |
0.6836 | |
0.6842 | |
0.6836 | |
0.6837 | |
0.6836 | |
0.6836 | |
0.6837 | |
0.6840 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6835 | |
0.6841 | |
0.6836 | |
0.6837 | |
0.6837 | |
0.6836 | |
0.6842 | |
0.6836 | |
0.6837 | |
0.6836 | |
0.6836 | |
0.6837 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6843 | |
0.6841 | |
0.6836 | |
0.6841 | |
0.6888 | |
0.6843 | |
0.6836 | |
0.6836 | |
0.6837 | |
0.6835 | |
0.6836 | |
0.6842 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6836 | |
0.6837 | |
0.6837 | |
0.6836 | |
0.6835 | |
0.6835 | |
0.6837 | |
0.6837 | |
0.6835 | |
0.6836 | |
0.6837 | |
0.6836 | |
0.6837 | |
0.6836 | |
0.6837 | |
0.6837 | |
0.6836 | |
0.6840 | |
0.6835 | |
0.6837 | |
0.6836 | |
0.6836 | |
0.6839 | |
0.6837 | |
0.6837 | |
0.6835 | |
0.6837 | |
0.6836 | |
0.6839 | |
0.6837 | |
0.6837 | |
0.6837 | |
0.6837 | |
0.6837 | |
0.7123 | |
0.7123 | |
0.7123 | |
0.7125 | |
0.7122 | |
0.7124 | |
0.7123 | |
0.7125 | |
0.7124 | |
0.7122 | |
0.7124 | |
0.7123 | |
0.7123 | |
0.7124 | |
0.7124 | |
0.7125 | |
0.7124 | |
0.7123 | |
0.7121 | |
0.7122 | |
0.7125 | |
0.7125 | |
0.7122 | |
0.7124 | |
0.7123 | |
0.7123 | |
0.7441 | |
0.7434 | |
0.7433 | |
0.7432 | |
0.7435 | |
0.7431 | |
0.7380 | |
0.7437 | |
0.7435 | |
0.7434 | |
0.7434 | |
0.7435 | |
0.7432 | |
0.7435 | |
0.7432 | |
0.7434 | |
0.7435 | |
0.7433 | |
0.7435 | |
0.7438 |