История на дневни ставки MVR /CRC тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 малдивска руфия = 46.0749 костарикански колон
минимум на
1 малдивска руфия = 32.0152 костарикански колон
Цена история на CRC / MVR
Date | MVR/CRC |
| 33.1836 |
| 33.1181 |
| 32.4714 |
| 32.4041 |
| 32.4124 |
| 32.8465 |
| 32.5435 |
| 32.5647 |
| 33.1139 |
| 33.2133 |
| 33.3936 |
| 33.3704 |
| 33.3861 |
| 33.6591 |
| 33.6018 |
| 33.1685 |
| 33.4049 |
| 33.7164 |
| 33.7046 |
| 33.8329 |
| 33.9989 |
| 34.0327 |
| 34.3128 |
| 34.4720 |
| 34.5649 |
| 34.3867 |
| 34.8425 |
| 34.6311 |
| 34.4951 |
| 34.4615 |
| 34.5704 |
| 34.7286 |
| 34.8311 |
| 34.7521 |
| 34.4069 |
| 34.6519 |
| 34.9001 |
| 35.0024 |
| 34.7571 |
| 34.8820 |
| 35.1918 |
| 35.2193 |
| 34.8730 |
| 35.0656 |
| 35.4117 |
| 35.2075 |
| 35.3902 |
| 35.1955 |
| 35.0537 |
| 34.9648 |
| 35.1700 |
| 34.8283 |
| 34.8578 |
| 35.3985 |
| 35.0721 |
| 34.5418 |
| 34.8880 |
| 35.6852 |
| 36.1964 |
| 36.4844 |
| 36.3510 |
| 37.5365 |
| 36.9171 |
| 36.0845 |
| 36.6736 |
| 37.0751 |
| 38.2884 |
| 38.4248 |
| 37.7825 |
| 37.9150 |
| 37.9969 |
| 39.4586 |
| 39.2608 |
| 39.4519 |
| 39.5639 |
| 40.0213 |
| 40.0887 |
| 40.1730 |
| 39.8420 |
| 41.0473 |
| 40.4778 |
| 40.8867 |
| 40.7064 |
| 41.5898 |
| 42.8070 |
| 41.2889 |
| 42.4657 |
| 43.4271 |
| 43.4602 |
| 43.2684 |
| 43.7266 |
| 44.4046 |
| 44.3816 |
| 44.6686 |
| 45.0130 |
| 44.5509 |
| 44.6125 |
| 44.2261 |
| 43.7199 |
| 43.5203 |
| 43.4706 |
| 43.0552 |
| 42.8474 |
| 42.5640 |
| 41.6907 |
| 41.8849 |
| 41.6800 |
| 41.5846 |
| 41.3604 |
| 41.5235 |
| 41.6501 |
| 41.5251 |
| 41.0927 |
| 41.0753 |
| 41.5303 |
| 41.5662 |
| 41.6047 |
| 41.3043 |
| 41.4627 |
| 40.7320 |
| 40.7838 |
| 41.4354 |
| 41.6187 |
| 41.4237 |
| 41.2663 |
| 40.7235 |
| 40.6275 |
| 40.5996 |
| 40.5136 |
| 40.4890 |
| 40.4530 |
| 40.4455 |
| 40.4039 |
| 40.2491 |
| 40.3007 |
| 40.1867 |
| 40.0925 |
| 40.2059 |
| 40.1371 |
| 40.1700 |
| 40.2283 |
| 40.2507 |
| 40.2350 |
| 40.0523 |
| 40.0326 |
| 40.0967 |
| 39.9214 |
| 40.0969 |
| 39.7426 |
| 39.7983 |
| 40.1450 |
| 39.6883 |
| 39.7192 |
| 39.6412 |
| 39.6643 |
| 39.6401 |
| 39.5318 |
| 39.5036 |
| 39.7758 |
| 39.7554 |
| 39.7485 |
| 39.6170 |
| 39.7381 |
| 39.8307 |
| 39.7394 |
| 39.5105 |
| 39.9007 |
| 39.5945 |
| 39.5467 |
| 39.3433 |
| 39.2956 |
| 38.9397 |
| 39.1924 |
| 39.1699 |
| 39.7257 |
| 39.7554 |
| 39.4772 |
| 39.1867 |
| 39.1742 |
| 39.0473 |
| 39.0793 |
| 39.1334 |
| 38.7515 |
| 38.6636 |
| 38.7091 |
| 38.5896 |
| 38.5591 |
| 38.6040 |
| 38.2601 |
| 37.9348 |
| 37.7725 |
| 37.7636 |
| 37.8395 |
| 37.8338 |
| 37.6754 |
| 37.3379 |
| 37.3925 |
| 37.3093 |
| 36.7306 |
| 36.8698 |
| 36.8315 |
| 36.6193 |
| 36.7250 |
| 36.6809 |
| 36.5038 |
| 36.8567 |
| 37.3449 |
| 37.6129 |
| 36.4541 |
| 36.5105 |
| 36.7417 |
| 36.7422 |
| 37.0392 |
| 36.6124 |
| 37.0994 |
| 36.6060 |
| 36.6067 |
| 36.4170 |
| 37.1004 |
| 36.8452 |
| 36.9657 |
| 36.8345 |
| 36.7117 |
| 36.7964 |
| 36.3080 |
| 37.1699 |
| 37.6674 |
| 37.8649 |
| 37.7647 |
| 37.6243 |
| 37.7467 |
| 37.7621 |
| 37.7069 |
| 37.9149 |
| 37.7272 |
| 37.4533 |
| 37.5572 |
| 36.8398 |
| 36.7994 |
| 36.6624 |
| 36.9801 |
| 36.9847 |
| 37.1373 |
| 37.1997 |
| 37.7802 |
| 37.6907 |
| 37.6620 |
| 37.8430 |
| 37.8822 |
| 38.2973 |
| 37.7897 |
| 38.2913 |
| 38.0513 |
| 38.6221 |
| 38.4697 |
| 38.8994 |
| 38.4399 |
| 38.9220 |
| 39.2291 |
| 38.7688 |
| 39.0789 |
| 38.7787 |
| 39.3416 |
| 39.1722 |
| 39.3625 |
| 39.4012 |
| 39.6066 |
| 39.3261 |
| 38.9762 |
| 38.6325 |
| 39.1449 |
| 39.1251 |
| 39.1170 |
| 38.7223 |
| 38.6055 |
| 38.5790 |
| 38.7507 |
| 39.1091 |
| 39.0877 |
| 40.0959 |
| 39.8230 |
| 38.6269 |
| 38.3796 |
| 38.4629 |
| 38.1029 |
| 37.5762 |
| 37.6432 |
| 37.6493 |
| 37.7172 |
| 37.1088 |
| 36.7850 |
| 36.7083 |
| 36.8221 |
| 36.8122 |
| 36.7714 |
| 36.8151 |
| 36.7787 |
| 36.8067 |
| 36.7911 |
| 36.6970 |
| 36.7950 |
| 36.5838 |
| 36.6903 |
| 36.4660 |
| 36.4505 |
| 36.5452 |
| 36.5203 |
| 36.6553 |
| 36.5701 |
| 36.7356 |
| 36.7691 |
| 36.7810 |
| 36.6694 |
| 36.6484 |
| 36.8605 |
| 36.8647 |
| 36.8556 |
| 36.8847 |
| 37.1022 |
| 37.1202 |
| 36.9167 |
| 36.8061 |
| 36.7653 |
| 36.8330 |
| 36.6966 |
| 36.6901 |
| 36.7891 |
| 36.8834 |
| 36.7407 |
| 37.0651 |
| 37.0688 |
| 36.9518 |
| 36.9520 |
| 37.0144 |
| 36.9047 |
| 37.0262 |
| 37.2394 |
| 37.1067 |
| 37.3918 |
| 37.3346 |
| 37.6467 |
| 37.4861 |
| 37.2818 |
| 37.1767 |
| 37.4601 |
| 37.3226 |
| 36.8749 |
| 37.1957 |
| 36.9110 |
| 36.5638 |
| 36.6515 |
| 36.6459 |
| 36.8851 |
| 36.4413 |
| 36.4367 |
| 37.1807 |
| 36.9608 |
| 36.8142 |
| 35.9941 |
| 36.3547 |
| 36.1938 |
| 36.1947 |
| 36.0413 |
| 36.2275 |
| 35.6582 |
| 35.8788 |
| 36.2086 |
| 35.8507 |
| 36.5645 |
| 36.3413 |
| 36.2607 |
| 36.1386 |
| 36.4743 |
| 35.9136 |
| 36.0105 |
| 35.6687 |
| 36.2758 |
| 36.0976 |
| 36.0708 |
| 35.6944 |
| 36.5064 |
| 36.4907 |
| 36.6861 |
| 36.8896 |
| 36.7897 |
| 36.5147 |
| 36.5036 |
| 36.0218 |
| 36.6111 |
| 36.4592 |
| 36.5185 |
| 36.0449 |
| 36.4499 |
| 36.6229 |
| 36.5987 |
| 36.4895 |
| 36.2637 |
| 35.9841 |
| 36.0158 |
| 36.2530 |
| 35.8412 |
| 37.7509 |
| 37.8808 |
| 35.5001 |
| 37.3988 |
| 37.3062 |
| 36.6280 |
| 37.2069 |
| 36.3807 |
| 36.9643 |
| 36.9910 |
| 36.9499 |
| 36.8174 |
| 36.8452 |
| 36.7493 |
| 36.8002 |
| 36.6992 |
| 36.8744 |
| 36.8000 |
| 36.8787 |
| 36.4921 |
| 36.3178 |
| 36.9588 |
| 36.9508 |
| 37.0580 |
| 36.2986 |
| 36.7795 |
| 36.4182 |
| 36.5205 |
| 36.2937 |
| 36.6065 |
| 36.1177 |
| 36.2208 |
| 36.0776 |
| 36.6289 |
| 36.2684 |
| 34.8099 |
| 34.8395 |
| 34.7457 |
| 34.7019 |
| 34.8231 |
| 34.9474 |
| 34.7925 |
| 34.8490 |
| 34.9964 |
| 35.0901 |
| 34.9423 |
| 34.8332 |
| 34.8893 |
| 34.8709 |
| 34.9414 |
| 35.0959 |
| 35.1646 |
| 35.1013 |
| 35.0109 |
| 35.0679 |
| 35.0895 |
| 35.1683 |
| 35.0502 |
| 35.1269 |
| 35.0059 |
| 34.8921 |
| 34.9128 |
| 34.7876 |
| 34.8788 |
| 34.7563 |
| 35.0160 |
| 34.8750 |
| 35.0042 |
| 34.8621 |
| 35.0563 |
| 35.1602 |
| 35.1561 |
| 35.0749 |
| 35.2305 |
| 35.3659 |
| 35.3250 |
| 35.1286 |
| 35.1619 |
| 35.3969 |
| 35.5007 |
| 35.3112 |
| 34.9857 |
| 34.9241 |
| 34.9355 |
| 35.1597 |
| 35.1379 |
| 35.2500 |
| 35.0532 |
| 35.2131 |
| 35.0472 |
| 35.0653 |
| 35.1365 |
| 35.0731 |
| 35.0607 |
| 35.0642 |
| 35.0357 |
| 35.1345 |
| 35.2305 |
| 35.2226 |
| 35.1014 |
| 35.2852 |
| 35.1187 |
| 35.0793 |
| 35.2237 |
| 34.9971 |
| 35.1644 |
| 35.3804 |
| 35.6486 |
| 35.9821 |
| 35.9302 |
| 35.6351 |
| 35.8247 |
| 35.7970 |
| 36.0583 |
| 35.8700 |
| 35.5808 |
| 35.6484 |
| 35.7491 |
| 35.5839 |
| 35.1971 |
| 34.9764 |
| 35.7649 |
| 36.3623 |
| 32.9976 |
| 33.0497 |
| 33.3467 |
| 33.2706 |
| 33.1632 |
| 32.6079 |
| 32.5790 |
| 32.4059 |
| 32.6383 |
| 32.6167 |
| 32.3666 |
| 32.3308 |
| 32.4399 |
| 32.3823 |
| 32.4441 |
| 32.4607 |
| 32.7668 |
| 32.8202 |
| 32.8025 |
| 32.4599 |
| 32.8091 |
| 32.6145 |
| 32.5742 |
| 32.5801 |
| 32.7094 |
| 32.7663 |
| 32.9634 |
| 32.7016 |
| 32.8607 |
| 32.8001 |
| 32.6596 |
| 32.6634 |
| 32.5058 |
| 32.5456 |
| 32.8063 |
| 32.6436 |
| 32.8689 |
| 32.6192 |
| 32.6787 |
| 32.4906 |
| 32.5866 |
| 32.6187 |
| 32.6673 |
| 32.6193 |
| 32.3561 |
| 32.4539 |
| 32.5451 |
| 32.5607 |
| 32.4672 |
| 32.7869 |
| 32.5501 |
| 32.3281 |
| 32.3298 |
| 32.6986 |
| 32.5721 |
| 32.5366 |
| 32.4817 |
| 32.4671 |
| 32.3602 |
| 32.3132 |
| 32.4890 |
| 33.1834 |
| 32.6342 |
| 32.4777 |
| 32.4825 |
| 32.5383 |
| 32.4307 |
| 32.2779 |
| 32.4250 |
| 32.4948 |
| 32.3798 |
| 32.4500 |
| 32.0152 |
| 32.4554 |
| 32.4535 |
| 32.3384 |
| 32.5269 |
| 32.5003 |
| 32.3383 |
| 32.5790 |
| 32.3323 |
| 32.4121 |
| 32.3857 |
| 32.4445 |
| 32.5065 |
| 32.4257 |
| 35.7308 |
| 35.4611 |
| 35.5049 |
| 35.3362 |
| 35.7221 |
| 35.5927 |
| 35.8107 |
| 35.6765 |
| 35.8309 |
| 36.1184 |
| 35.7351 |
| 35.5933 |
| 35.7863 |
| 35.8770 |
| 35.9389 |
| 35.7822 |
| 35.9696 |
| 36.2332 |
| 36.3646 |
| 36.1178 |
| 36.0984 |
| 36.1367 |
| 36.1293 |
| 35.8182 |
| 36.0785 |
| 35.8295 |
| 36.3784 |
| 35.8126 |
| 35.6709 |
| 35.3796 |
| 35.6245 |
| 35.4730 |
| 35.3732 |
| 35.4191 |
| 35.7577 |
| 36.1364 |
| 35.9553 |
| 36.0742 |
| 36.1595 |
| 36.5171 |
| 35.9852 |
| 36.0689 |
| 35.6132 |
| 36.2630 |
| 35.9531 |
| 35.8134 |
| 35.7497 |
| 35.6916 |
| 35.8333 |
| 35.6517 |
| 35.5594 |
| 35.7407 |
| 35.8627 |
| 35.6109 |
| 35.7959 |
| 35.7230 |
| 35.8344 |
| 35.6640 |
| 35.2316 |
| 35.4279 |
| 35.3765 |
| 38.6502 |
| 38.8551 |
| 38.8729 |
| 38.7879 |
| 38.9452 |
| 38.6768 |
| 38.9088 |
| 38.8343 |
| 38.9075 |
| 38.8027 |
| 38.8010 |
| 38.7875 |
| 39.0241 |
| 38.9686 |
| 39.1219 |
| 39.0466 |
| 39.1021 |
| 39.5556 |
| 39.3902 |
| 39.3628 |
| 38.7987 |
| 39.1729 |
| 39.1051 |
| 39.2274 |
| 39.3982 |
| 39.4960 |
| 40.1168 |
| 39.7875 |
| 39.4974 |
| 39.6690 |
| 39.8063 |
| 39.6846 |
| 39.3464 |
| 39.1168 |
| 39.2719 |
| 39.3747 |
| 39.4680 |
| 39.4570 |
| 39.3867 |
| 40.1319 |
| 40.1372 |
| 40.1717 |
| 39.6872 |
| 41.2802 |
| 41.4932 |
| 40.5959 |
| 41.7397 |
| 41.3915 |
| 42.6378 |
| 43.2401 |
| 43.0546 |
| 39.8695 |
| 41.0230 |
| 40.1992 |
| 41.4408 |
| 43.4171 |
| 43.4262 |
| 43.3975 |
| 43.4386 |
| 41.6116 |
| 42.0325 |
| 42.8152 |
| 43.2525 |
| 43.2392 |
| 42.6515 |
| 43.0471 |
| 43.4394 |
| 42.8348 |
| 43.2344 |
| 44.4910 |
| 43.6860 |
| 44.1064 |
| 43.8057 |
| 44.2112 |
| 44.1688 |
| 42.9933 |
| 43.8075 |
| 44.4203 |
| 44.2537 |
| 45.0125 |
| 44.9570 |
| 45.4091 |
| 45.4336 |
| 45.6697 |
| 45.4297 |
| 45.9679 |
| 45.2717 |
| 45.6116 |
| 45.6819 |
| 45.4775 |
| 45.5052 |
| 45.2640 |
| 45.7151 |
| 45.5068 |
| 45.4296 |
| 45.4661 |
| 44.7514 |
| 44.6654 |
| 45.0164 |
| 45.1149 |
| 44.5684 |
| 44.5506 |
| 44.9545 |
| 44.7105 |
| 44.2886 |
| 44.7729 |
| 44.0644 |
| 44.3428 |
| 43.9366 |
| 43.9590 |
| 44.5898 |
| 43.7511 |
| 43.8889 |
| 44.3207 |
| 44.2404 |
| 43.6561 |
| 44.0462 |
| 43.8017 |
| 43.9356 |
| 43.3838 |
| 43.8477 |
| 43.6169 |
| 42.9865 |
| 43.2367 |
| 42.5332 |
| 41.4136 |
| 40.4223 |
| 43.1888 |
| 43.4231 |
| 43.2910 |
| 43.3276 |
| 43.5194 |
| 43.3738 |
| 43.3530 |
| 43.4548 |
| 43.1392 |
| 43.3510 |
| 42.3429 |
| 43.3529 |
| 43.3113 |
| 43.1896 |
| 43.2396 |
| 43.1684 |
| 43.1425 |
| 43.0916 |
| 42.7107 |
| 42.8465 |
| 40.9960 |
| 40.3957 |
| 40.5988 |
| 40.6530 |
| 40.6152 |
| 40.6064 |
| 40.6509 |
| 40.8477 |
| 40.1803 |
| 38.7856 |
| 38.6469 |
| 38.5426 |
| 38.4691 |
| 38.6070 |
| 38.6728 |
| 38.5402 |
| 38.6038 |
| 38.7103 |
| 38.6404 |
| 38.7641 |
| 38.8063 |
| 38.7820 |
| 38.8007 |
| 38.7348 |
| 38.8444 |
| 38.8315 |
| 38.6662 |
| 38.9533 |
| 38.7937 |
| 38.7155 |
| 38.9743 |
| 38.7737 |
| 39.0149 |
| 39.1084 |
| 40.4600 |
| 40.5736 |
| 40.5624 |
| 40.6263 |
| 40.5498 |
| 40.5521 |
| 40.6146 |
| 40.5135 |
| 40.5217 |
| 40.5454 |
| 40.2017 |
| 40.5134 |
| 40.5173 |
| 40.4881 |
| 40.5169 |
| 40.5158 |
| 40.4971 |
| 40.5244 |
| 40.5470 |
| 40.5782 |
| 40.5832 |
| 40.4830 |
| 40.5262 |
| 40.5148 |
| 40.5170 |
| 40.5668 |
| 40.5764 |
| 40.5235 |
| 40.5292 |
| 40.5302 |
| 40.6238 |
| 40.5386 |
| 40.5011 |
| 40.3980 |
| 40.5124 |
| 40.5129 |
| 40.5903 |
| 40.5290 |
| 40.4756 |
| 40.6798 |
| 40.5740 |
| 40.5718 |
| 40.4984 |
| 40.4882 |
| 40.3668 |
| 40.4647 |
| 40.4463 |
| 40.3983 |
| 40.3864 |
| 40.3791 |
| 40.1607 |
| 40.3986 |
| 40.3810 |
| 40.4239 |
| 40.4111 |
| 40.4590 |
| 40.2660 |
| 40.8858 |
| 40.6398 |
| 40.6898 |
| 40.6897 |
| 40.6295 |
| 40.6615 |
| 40.4177 |
| 40.5385 |
| 40.4667 |
| 40.4378 |
| 40.3631 |
| 40.3040 |
| 40.2868 |
| 40.2166 |
| 40.2080 |
| 40.1280 |
| 40.0670 |
| 40.0252 |
| 39.9988 |
| 39.5930 |
| 39.8500 |
| 39.8092 |
| 39.7071 |
| 39.7568 |
| 39.6515 |
| 39.6274 |
| 39.6041 |
| 39.5633 |
| 39.5500 |
| 39.4552 |
| 39.4226 |
| 39.3591 |
| 39.3165 |
| 39.2716 |
| 39.2107 |
| 39.1558 |
| 39.1125 |
| 39.0412 |
| 38.9878 |
| 38.9331 |
| 38.8554 |
| 38.8943 |
| 38.8055 |
| 38.7311 |
| 38.6548 |
| 38.6088 |
| 38.5048 |
| 38.4920 |
| 38.3715 |
| 38.3710 |
| 38.3076 |
| 38.2443 |
| 38.1928 |
| 38.1547 |
| 38.0946 |
| 37.9275 |
| 37.9533 |
| 37.9001 |
| 37.8690 |
| 37.8018 |
| 37.7403 |
| 37.7028 |
| 37.6352 |
| 37.5970 |
| 37.5460 |
| 37.4785 |
| 37.4247 |
| 37.3713 |
| 37.3037 |
| 37.2931 |
| 37.1878 |
| 37.1444 |
| 37.0913 |
| 37.0236 |
| 36.9851 |
| 36.9089 |
| 36.8770 |
| 36.7654 |
| 36.7431 |
| 36.6816 |
| 36.6552 |
| 36.5607 |
| 36.5226 |
| 36.4458 |
| 36.3996 |
| 36.3216 |
| 37.8060 |
| 37.7599 |
| 37.6756 |
| 37.6551 |
| 37.5815 |
| 37.5093 |
| 37.4535 |
| 37.3153 |
| 37.3095 |
| 37.1474 |
| 37.1794 |
| 37.0826 |
| 37.0272 |
| 36.9389 |
| 36.9032 |
| 36.7281 |
| 36.7235 |
| 36.7121 |
| 36.6245 |
| 36.5474 |
| 36.5570 |
| 36.4382 |
| 36.3306 |
| 36.3328 |
| 36.2377 |
| 36.1410 |
| 37.6662 |
| 37.5833 |
| 36.8448 |
| 37.3747 |
| 37.4191 |
| 36.4955 |
| 36.5787 |
| 37.1827 |
| 37.1656 |
| 37.2782 |
| 37.5045 |
| 36.5550 |
| 36.8836 |
| 36.6582 |
| 36.7139 |
| 37.0390 |
| 36.5994 |
| 37.5926 |
| 36.9115 |
| 36.6542 |
| 36.8019 |
| 37.0487 |