Історія денної ставки MVR /CRC з неділя, 28 березень 2004.
Максимально було досягнуто
1 мальдівська руфія = 46.0749 костариканський колон
мінімум на
1 мальдівська руфія = 32.0152 костариканський колон
Date | MVR/CRC |
---|---|
33.1836 | |
33.1181 | |
32.4714 | |
32.4041 | |
32.4124 | |
32.8465 | |
32.5435 | |
32.5647 | |
33.1139 | |
33.2133 | |
33.3936 | |
33.3704 | |
33.3861 | |
33.6591 | |
33.6018 | |
33.1685 | |
33.4049 | |
33.7164 | |
33.7046 | |
33.8329 | |
33.9989 | |
34.0327 | |
34.3128 | |
34.4720 | |
34.5649 | |
34.3867 | |
34.8425 | |
34.6311 | |
34.4951 | |
34.4615 | |
34.5704 | |
34.7286 | |
34.8311 | |
34.7521 | |
34.4069 | |
34.6519 | |
34.9001 | |
35.0024 | |
34.7571 | |
34.8820 | |
35.1918 | |
35.2193 | |
34.8730 | |
35.0656 | |
35.4117 | |
35.2075 | |
35.3902 | |
35.1955 | |
35.0537 | |
34.9648 | |
35.1700 | |
34.8283 | |
34.8578 | |
35.3985 | |
35.0721 | |
34.5418 | |
34.8880 | |
35.6852 | |
36.1964 | |
36.4844 | |
36.3510 | |
37.5365 | |
36.9171 | |
36.0845 | |
36.6736 | |
37.0751 | |
38.2884 | |
38.4248 | |
37.7825 | |
37.9150 | |
37.9969 | |
39.4586 | |
39.2608 | |
39.4519 | |
39.5639 | |
40.0213 | |
40.0887 | |
40.1730 | |
39.8420 | |
41.0473 | |
40.4778 | |
40.8867 | |
40.7064 | |
41.5898 | |
42.8070 | |
41.2889 | |
42.4657 | |
43.4271 | |
43.4602 | |
43.2684 | |
43.7266 | |
44.4046 | |
44.3816 | |
44.6686 | |
45.0130 | |
44.5509 | |
44.6125 | |
44.2261 | |
43.7199 | |
43.5203 | |
43.4706 | |
43.0552 | |
42.8474 | |
42.5640 | |
41.6907 | |
41.8849 | |
41.6800 | |
41.5846 | |
41.3604 | |
41.5235 | |
41.6501 | |
41.5251 | |
41.0927 | |
41.0753 | |
41.5303 | |
41.5662 | |
41.6047 | |
41.3043 | |
41.4627 | |
40.7320 | |
40.7838 | |
41.4354 | |
41.6187 | |
41.4237 | |
41.2663 | |
40.7235 | |
40.6275 | |
40.5996 | |
40.5136 | |
40.4890 | |
40.4530 | |
40.4455 | |
40.4039 | |
40.2491 | |
40.3007 | |
40.1867 | |
40.0925 | |
40.2059 | |
40.1371 | |
40.1700 | |
40.2283 | |
40.2507 | |
40.2350 | |
40.0523 | |
40.0326 | |
40.0967 | |
39.9214 | |
40.0969 | |
39.7426 | |
39.7983 | |
40.1450 | |
39.6883 | |
39.7192 | |
39.6412 | |
39.6643 | |
39.6401 | |
39.5318 | |
39.5036 | |
39.7758 | |
39.7554 | |
39.7485 | |
39.6170 | |
39.7381 | |
39.8307 | |
39.7394 | |
39.5105 | |
39.9007 | |
39.5945 | |
39.5467 | |
39.3433 | |
39.2956 | |
38.9397 | |
39.1924 | |
39.1699 | |
39.7257 | |
39.7554 | |
39.4772 | |
39.1867 | |
39.1742 | |
39.0473 | |
39.0793 | |
39.1334 | |
38.7515 | |
38.6636 | |
38.7091 | |
38.5896 | |
38.5591 | |
38.6040 | |
38.2601 | |
37.9348 | |
37.7725 | |
37.7636 | |
37.8395 | |
37.8338 | |
37.6754 | |
37.3379 | |
37.3925 | |
37.3093 | |
36.7306 | |
36.8698 | |
36.8315 | |
36.6193 | |
36.7250 | |
36.6809 | |
36.5038 | |
36.8567 | |
37.3449 | |
37.6129 | |
36.4541 | |
36.5105 | |
36.7417 | |
36.7422 | |
37.0392 | |
36.6124 | |
37.0994 | |
36.6060 | |
36.6067 | |
36.4170 | |
37.1004 | |
36.8452 | |
36.9657 | |
36.8345 | |
36.7117 | |
36.7964 | |
36.3080 | |
37.1699 | |
37.6674 | |
37.8649 | |
37.7647 | |
37.6243 | |
37.7467 | |
37.7621 | |
37.7069 | |
37.9149 | |
37.7272 | |
37.4533 | |
37.5572 | |
36.8398 | |
36.7994 | |
36.6624 | |
36.9801 | |
36.9847 | |
37.1373 | |
37.1997 | |
37.7802 | |
37.6907 | |
37.6620 | |
37.8430 | |
37.8822 | |
38.2973 | |
37.7897 | |
38.2913 | |
38.0513 | |
38.6221 | |
38.4697 | |
38.8994 | |
38.4399 | |
38.9220 | |
39.2291 | |
38.7688 | |
39.0789 | |
38.7787 | |
39.3416 | |
39.1722 | |
39.3625 | |
39.4012 | |
39.6066 | |
39.3261 | |
38.9762 | |
38.6325 | |
39.1449 | |
39.1251 | |
39.1170 | |
38.7223 | |
38.6055 | |
38.5790 | |
38.7507 | |
39.1091 | |
39.0877 | |
40.0959 | |
39.8230 | |
38.6269 | |
38.3796 | |
38.4629 | |
38.1029 | |
37.5762 | |
37.6432 | |
37.6493 | |
37.7172 | |
37.1088 | |
36.7850 | |
36.7083 | |
36.8221 | |
36.8122 | |
36.7714 | |
36.8151 | |
36.7787 | |
36.8067 | |
36.7911 | |
36.6970 | |
36.7950 | |
36.5838 | |
36.6903 | |
36.4660 | |
36.4505 | |
36.5452 | |
36.5203 | |
36.6553 | |
36.5701 | |
36.7356 | |
36.7691 | |
36.7810 | |
36.6694 | |
36.6484 | |
36.8605 | |
36.8647 | |
36.8556 | |
36.8847 | |
37.1022 | |
37.1202 | |
36.9167 | |
36.8061 | |
36.7653 | |
36.8330 | |
36.6966 | |
36.6901 | |
36.7891 | |
36.8834 | |
36.7407 | |
37.0651 | |
37.0688 | |
36.9518 | |
36.9520 | |
37.0144 | |
36.9047 | |
37.0262 | |
37.2394 | |
37.1067 | |
37.3918 | |
37.3346 | |
37.6467 | |
37.4861 | |
37.2818 | |
37.1767 | |
37.4601 | |
37.3226 | |
36.8749 | |
37.1957 | |
36.9110 | |
36.5638 | |
36.6515 | |
36.6459 | |
36.8851 | |
36.4413 | |
36.4367 | |
37.1807 | |
36.9608 | |
36.8142 | |
35.9941 | |
36.3547 | |
36.1938 | |
36.1947 | |
36.0413 | |
36.2275 | |
35.6582 | |
35.8788 | |
36.2086 | |
35.8507 | |
36.5645 | |
36.3413 | |
36.2607 | |
36.1386 | |
36.4743 | |
35.9136 | |
36.0105 | |
35.6687 | |
36.2758 | |
36.0976 | |
36.0708 | |
35.6944 | |
36.5064 | |
36.4907 | |
36.6861 | |
36.8896 | |
36.7897 | |
36.5147 | |
36.5036 | |
36.0218 | |
36.6111 | |
36.4592 | |
36.5185 | |
36.0449 | |
36.4499 | |
36.6229 | |
36.5987 | |
36.4895 | |
36.2637 | |
35.9841 | |
36.0158 | |
36.2530 | |
35.8412 | |
37.7509 | |
37.8808 | |
35.5001 | |
37.3988 | |
37.3062 | |
36.6280 | |
37.2069 | |
36.3807 | |
36.9643 | |
36.9910 | |
36.9499 | |
36.8174 | |
36.8452 | |
36.7493 | |
36.8002 | |
36.6992 | |
36.8744 | |
36.8000 | |
36.8787 | |
36.4921 | |
36.3178 | |
36.9588 | |
36.9508 | |
37.0580 | |
36.2986 | |
36.7795 | |
36.4182 | |
36.5205 | |
36.2937 | |
36.6065 | |
36.1177 | |
36.2208 | |
36.0776 | |
36.6289 | |
36.2684 | |
34.8099 | |
34.8395 | |
34.7457 | |
34.7019 | |
34.8231 | |
34.9474 | |
34.7925 | |
34.8490 | |
34.9964 | |
35.0901 | |
34.9423 | |
34.8332 | |
34.8893 | |
34.8709 | |
34.9414 | |
35.0959 | |
35.1646 | |
35.1013 | |
35.0109 | |
35.0679 | |
35.0895 | |
35.1683 | |
35.0502 | |
35.1269 | |
35.0059 | |
34.8921 | |
34.9128 | |
34.7876 | |
34.8788 | |
34.7563 | |
35.0160 | |
34.8750 | |
35.0042 | |
34.8621 | |
35.0563 | |
35.1602 | |
35.1561 | |
35.0749 | |
35.2305 | |
35.3659 | |
35.3250 | |
35.1286 | |
35.1619 | |
35.3969 | |
35.5007 | |
35.3112 | |
34.9857 | |
34.9241 | |
34.9355 | |
35.1597 | |
35.1379 | |
35.2500 | |
35.0532 | |
35.2131 | |
35.0472 | |
35.0653 | |
35.1365 | |
35.0731 | |
35.0607 | |
35.0642 | |
35.0357 | |
35.1345 | |
35.2305 | |
35.2226 | |
35.1014 | |
35.2852 | |
35.1187 | |
35.0793 | |
35.2237 | |
34.9971 | |
35.1644 | |
35.3804 | |
35.6486 | |
35.9821 | |
35.9302 | |
35.6351 | |
35.8247 | |
35.7970 | |
36.0583 | |
35.8700 | |
35.5808 | |
35.6484 | |
35.7491 | |
35.5839 | |
35.1971 | |
34.9764 | |
35.7649 | |
36.3623 | |
32.9976 | |
33.0497 | |
33.3467 | |
33.2706 | |
33.1632 | |
32.6079 | |
32.5790 | |
32.4059 | |
32.6383 | |
32.6167 | |
32.3666 | |
32.3308 | |
32.4399 | |
32.3823 | |
32.4441 | |
32.4607 | |
32.7668 | |
32.8202 | |
32.8025 | |
32.4599 | |
32.8091 | |
32.6145 | |
32.5742 | |
32.5801 | |
32.7094 | |
32.7663 | |
32.9634 | |
32.7016 | |
32.8607 | |
32.8001 | |
32.6596 | |
32.6634 | |
32.5058 | |
32.5456 | |
32.8063 | |
32.6436 | |
32.8689 | |
32.6192 | |
32.6787 | |
32.4906 | |
32.5866 | |
32.6187 | |
32.6673 | |
32.6193 | |
32.3561 | |
32.4539 | |
32.5451 | |
32.5607 | |
32.4672 | |
32.7869 | |
32.5501 | |
32.3281 | |
32.3298 | |
32.6986 | |
32.5721 | |
32.5366 | |
32.4817 | |
32.4671 | |
32.3602 | |
32.3132 | |
32.4890 | |
33.1834 | |
32.6342 | |
32.4777 | |
32.4825 | |
32.5383 | |
32.4307 | |
32.2779 | |
32.4250 | |
32.4948 | |
32.3798 | |
32.4500 | |
32.0152 | |
32.4554 | |
32.4535 | |
32.3384 | |
32.5269 | |
32.5003 | |
32.3383 | |
32.5790 | |
32.3323 | |
32.4121 | |
32.3857 | |
32.4445 | |
32.5065 | |
32.4257 | |
35.7308 | |
35.4611 | |
35.5049 | |
35.3362 | |
35.7221 | |
35.5927 | |
35.8107 | |
35.6765 | |
35.8309 | |
36.1184 | |
35.7351 | |
35.5933 | |
35.7863 | |
35.8770 | |
35.9389 | |
35.7822 | |
35.9696 | |
36.2332 | |
36.3646 | |
36.1178 | |
36.0984 | |
36.1367 | |
36.1293 | |
35.8182 | |
36.0785 | |
35.8295 | |
36.3784 | |
35.8126 | |
35.6709 | |
35.3796 | |
35.6245 | |
35.4730 | |
35.3732 | |
35.4191 | |
35.7577 | |
36.1364 | |
35.9553 | |
36.0742 | |
36.1595 | |
36.5171 | |
35.9852 | |
36.0689 | |
35.6132 | |
36.2630 | |
35.9531 | |
35.8134 | |
35.7497 | |
35.6916 | |
35.8333 | |
35.6517 | |
35.5594 | |
35.7407 | |
35.8627 | |
35.6109 | |
35.7959 | |
35.7230 | |
35.8344 | |
35.6640 | |
35.2316 | |
35.4279 | |
35.3765 | |
38.6502 | |
38.8551 | |
38.8729 | |
38.7879 | |
38.9452 | |
38.6768 | |
38.9088 | |
38.8343 | |
38.9075 | |
38.8027 | |
38.8010 | |
38.7875 | |
39.0241 | |
38.9686 | |
39.1219 | |
39.0466 | |
39.1021 | |
39.5556 | |
39.3902 | |
39.3628 | |
38.7987 | |
39.1729 | |
39.1051 | |
39.2274 | |
39.3982 | |
39.4960 | |
40.1168 | |
39.7875 | |
39.4974 | |
39.6690 | |
39.8063 | |
39.6846 | |
39.3464 | |
39.1168 | |
39.2719 | |
39.3747 | |
39.4680 | |
39.4570 | |
39.3867 | |
40.1319 | |
40.1372 | |
40.1717 | |
39.6872 | |
41.2802 | |
41.4932 | |
40.5959 | |
41.7397 | |
41.3915 | |
42.6378 | |
43.2401 | |
43.0546 | |
39.8695 | |
41.0230 | |
40.1992 | |
41.4408 | |
43.4171 | |
43.4262 | |
43.3975 | |
43.4386 | |
41.6116 | |
42.0325 | |
42.8152 | |
43.2525 | |
43.2392 | |
42.6515 | |
43.0471 | |
43.4394 | |
42.8348 | |
43.2344 | |
44.4910 | |
43.6860 | |
44.1064 | |
43.8057 | |
44.2112 | |
44.1688 | |
42.9933 | |
43.8075 | |
44.4203 | |
44.2537 | |
45.0125 | |
44.9570 | |
45.4091 | |
45.4336 | |
45.6697 | |
45.4297 | |
45.9679 | |
45.2717 | |
45.6116 | |
45.6819 | |
45.4775 | |
45.5052 | |
45.2640 | |
45.7151 | |
45.5068 | |
45.4296 | |
45.4661 | |
44.7514 | |
44.6654 | |
45.0164 | |
45.1149 | |
44.5684 | |
44.5506 | |
44.9545 | |
44.7105 | |
44.2886 | |
44.7729 | |
44.0644 | |
44.3428 | |
43.9366 | |
43.9590 | |
44.5898 | |
43.7511 | |
43.8889 | |
44.3207 | |
44.2404 | |
43.6561 | |
44.0462 | |
43.8017 | |
43.9356 | |
43.3838 | |
43.8477 | |
43.6169 | |
42.9865 | |
43.2367 | |
42.5332 | |
41.4136 | |
40.4223 | |
43.1888 | |
43.4231 | |
43.2910 | |
43.3276 | |
43.5194 | |
43.3738 | |
43.3530 | |
43.4548 | |
43.1392 | |
43.3510 | |
42.3429 | |
43.3529 | |
43.3113 | |
43.1896 | |
43.2396 | |
43.1684 | |
43.1425 | |
43.0916 | |
42.7107 | |
42.8465 | |
40.9960 | |
40.3957 | |
40.5988 | |
40.6530 | |
40.6152 | |
40.6064 | |
40.6509 | |
40.8477 | |
40.1803 | |
38.7856 | |
38.6469 | |
38.5426 | |
38.4691 | |
38.6070 | |
38.6728 | |
38.5402 | |
38.6038 | |
38.7103 | |
38.6404 | |
38.7641 | |
38.8063 | |
38.7820 | |
38.8007 | |
38.7348 | |
38.8444 | |
38.8315 | |
38.6662 | |
38.9533 | |
38.7937 | |
38.7155 | |
38.9743 | |
38.7737 | |
39.0149 | |
39.1084 | |
40.4600 | |
40.5736 | |
40.5624 | |
40.6263 | |
40.5498 | |
40.5521 | |
40.6146 | |
40.5135 | |
40.5217 | |
40.5454 | |
40.2017 | |
40.5134 | |
40.5173 | |
40.4881 | |
40.5169 | |
40.5158 | |
40.4971 | |
40.5244 | |
40.5470 | |
40.5782 | |
40.5832 | |
40.4830 | |
40.5262 | |
40.5148 | |
40.5170 | |
40.5668 | |
40.5764 | |
40.5235 | |
40.5292 | |
40.5302 | |
40.6238 | |
40.5386 | |
40.5011 | |
40.3980 | |
40.5124 | |
40.5129 | |
40.5903 | |
40.5290 | |
40.4756 | |
40.6798 | |
40.5740 | |
40.5718 | |
40.4984 | |
40.4882 | |
40.3668 | |
40.4647 | |
40.4463 | |
40.3983 | |
40.3864 | |
40.3791 | |
40.1607 | |
40.3986 | |
40.3810 | |
40.4239 | |
40.4111 | |
40.4590 | |
40.2660 | |
40.8858 | |
40.6398 | |
40.6898 | |
40.6897 | |
40.6295 | |
40.6615 | |
40.4177 | |
40.5385 | |
40.4667 | |
40.4378 | |
40.3631 | |
40.3040 | |
40.2868 | |
40.2166 | |
40.2080 | |
40.1280 | |
40.0670 | |
40.0252 | |
39.9988 | |
39.5930 | |
39.8500 | |
39.8092 | |
39.7071 | |
39.7568 | |
39.6515 | |
39.6274 | |
39.6041 | |
39.5633 | |
39.5500 | |
39.4552 | |
39.4226 | |
39.3591 | |
39.3165 | |
39.2716 | |
39.2107 | |
39.1558 | |
39.1125 | |
39.0412 | |
38.9878 | |
38.9331 | |
38.8554 | |
38.8943 | |
38.8055 | |
38.7311 | |
38.6548 | |
38.6088 | |
38.5048 | |
38.4920 | |
38.3715 | |
38.3710 | |
38.3076 | |
38.2443 | |
38.1928 | |
38.1547 | |
38.0946 | |
37.9275 | |
37.9533 | |
37.9001 | |
37.8690 | |
37.8018 | |
37.7403 | |
37.7028 | |
37.6352 | |
37.5970 | |
37.5460 | |
37.4785 | |
37.4247 | |
37.3713 | |
37.3037 | |
37.2931 | |
37.1878 | |
37.1444 | |
37.0913 | |
37.0236 | |
36.9851 | |
36.9089 | |
36.8770 | |
36.7654 | |
36.7431 | |
36.6816 | |
36.6552 | |
36.5607 | |
36.5226 | |
36.4458 | |
36.3996 | |
36.3216 | |
37.8060 | |
37.7599 | |
37.6756 | |
37.6551 | |
37.5815 | |
37.5093 | |
37.4535 | |
37.3153 | |
37.3095 | |
37.1474 | |
37.1794 | |
37.0826 | |
37.0272 | |
36.9389 | |
36.9032 | |
36.7281 | |
36.7235 | |
36.7121 | |
36.6245 | |
36.5474 | |
36.5570 | |
36.4382 | |
36.3306 | |
36.3328 | |
36.2377 | |
36.1410 | |
37.6662 | |
37.5833 | |
36.8448 | |
37.3747 | |
37.4191 | |
36.4955 | |
36.5787 | |
37.1827 | |
37.1656 | |
37.2782 | |
37.5045 | |
36.5550 | |
36.8836 | |
36.6582 | |
36.7139 | |
37.0390 | |
36.5994 | |
37.5926 | |
36.9115 | |
36.6542 | |
36.8019 | |
37.0487 |