История на дневни ставки MUR /GNF тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 маврицийска рупия = 281.0084 гвинейски франк
минимум на
1 маврицийска рупия = 69.8348 гвинейски франк
Цена история на GNF / MUR
Date | MUR/GNF |
| 185.6159 |
| 184.9283 |
| 184.8623 |
| 179.9107 |
| 185.7663 |
| 184.4411 |
| 185.4626 |
| 187.4704 |
| 187.7656 |
| 187.4913 |
| 188.0361 |
| 188.3516 |
| 189.5214 |
| 189.9329 |
| 187.3195 |
| 193.7627 |
| 188.8994 |
| 190.7913 |
| 194.6416 |
| 196.0496 |
| 192.8651 |
| 195.0876 |
| 194.4641 |
| 194.6434 |
| 195.3642 |
| 194.9803 |
| 195.4136 |
| 193.5139 |
| 194.1262 |
| 193.6881 |
| 194.2003 |
| 193.7691 |
| 192.8174 |
| 191.9778 |
| 189.8949 |
| 184.3460 |
| 188.1042 |
| 190.3017 |
| 190.2960 |
| 190.3837 |
| 186.3396 |
| 186.8835 |
| 189.8872 |
| 189.4686 |
| 189.3528 |
| 189.6494 |
| 189.2926 |
| 189.4751 |
| 189.8206 |
| 188.7062 |
| 189.5284 |
| 188.6427 |
| 189.5373 |
| 191.5031 |
| 189.7882 |
| 191.3179 |
| 184.2548 |
| 187.3766 |
| 187.7475 |
| 186.9200 |
| 186.9331 |
| 191.6204 |
| 193.6595 |
| 195.8266 |
| 197.2142 |
| 198.5721 |
| 195.9152 |
| 196.1684 |
| 197.7545 |
| 197.2923 |
| 197.5025 |
| 197.6252 |
| 198.4765 |
| 197.5102 |
| 193.7341 |
| 197.1436 |
| 195.5105 |
| 194.1227 |
| 188.7309 |
| 196.9298 |
| 192.5037 |
| 192.3970 |
| 192.2290 |
| 193.6478 |
| 195.9777 |
| 186.9992 |
| 189.8180 |
| 191.0734 |
| 194.4660 |
| 190.6527 |
| 189.4282 |
| 194.2613 |
| 189.5005 |
| 194.4877 |
| 193.4816 |
| 200.7738 |
| 205.0725 |
| 202.7144 |
| 203.6594 |
| 202.4655 |
| 206.7731 |
| 207.3074 |
| 206.6236 |
| 201.3712 |
| 201.4779 |
| 207.6245 |
| 206.0923 |
| 205.3510 |
| 207.6546 |
| 207.2983 |
| 206.0074 |
| 206.8439 |
| 206.7886 |
| 207.7021 |
| 214.2112 |
| 213.3177 |
| 215.3948 |
| 214.9562 |
| 219.7184 |
| 214.3189 |
| 217.3495 |
| 220.6825 |
| 221.1681 |
| 223.5173 |
| 225.0221 |
| 226.0407 |
| 228.0159 |
| 228.9675 |
| 230.4804 |
| 230.5599 |
| 231.2358 |
| 231.1246 |
| 229.5674 |
| 231.0839 |
| 230.0087 |
| 229.5327 |
| 230.3450 |
| 229.0024 |
| 228.6877 |
| 231.1955 |
| 227.7499 |
| 231.1407 |
| 239.6384 |
| 240.9497 |
| 241.3356 |
| 237.3014 |
| 242.1592 |
| 243.8285 |
| 245.2836 |
| 244.8824 |
| 245.4899 |
| 246.7979 |
| 247.8591 |
| 247.4739 |
| 248.8686 |
| 249.1588 |
| 251.3785 |
| 253.1853 |
| 254.3323 |
| 254.9885 |
| 259.0435 |
| 256.8540 |
| 259.5952 |
| 258.7118 |
| 259.8836 |
| 261.1842 |
| 257.8115 |
| 253.2180 |
| 253.3367 |
| 251.3001 |
| 248.9707 |
| 246.8121 |
| 245.7561 |
| 242.5984 |
| 244.4704 |
| 244.1059 |
| 245.5828 |
| 245.4293 |
| 246.2444 |
| 245.2868 |
| 244.0644 |
| 245.6868 |
| 243.4116 |
| 242.9889 |
| 242.8027 |
| 243.2562 |
| 243.0351 |
| 242.3560 |
| 242.5378 |
| 242.6230 |
| 240.2609 |
| 240.9749 |
| 242.6061 |
| 241.3530 |
| 238.1201 |
| 240.7964 |
| 239.0093 |
| 236.6800 |
| 239.3124 |
| 236.6596 |
| 237.5485 |
| 237.8435 |
| 238.5568 |
| 239.1166 |
| 240.3653 |
| 240.1335 |
| 242.9083 |
| 241.5355 |
| 247.2891 |
| 256.7144 |
| 254.2756 |
| 252.9522 |
| 253.0385 |
| 255.1421 |
| 258.7931 |
| 256.9986 |
| 260.8592 |
| 260.6067 |
| 260.5379 |
| 260.5196 |
| 258.9971 |
| 257.5700 |
| 258.1130 |
| 260.3846 |
| 259.1833 |
| 259.0057 |
| 250.5902 |
| 253.1572 |
| 255.1742 |
| 254.8357 |
| 255.4980 |
| 255.0131 |
| 255.5106 |
| 254.0942 |
| 254.4873 |
| 254.0216 |
| 253.2134 |
| 255.3684 |
| 254.8823 |
| 255.9736 |
| 255.7529 |
| 256.0463 |
| 256.4079 |
| 256.4998 |
| 255.0062 |
| 257.5005 |
| 258.8171 |
| 255.5748 |
| 258.0777 |
| 255.4755 |
| 257.3003 |
| 259.4206 |
| 263.1728 |
| 261.6210 |
| 260.1154 |
| 263.7185 |
| 263.8462 |
| 263.1665 |
| 262.6281 |
| 266.0282 |
| 264.0429 |
| 262.5700 |
| 268.0326 |
| 269.7215 |
| 265.5899 |
| 266.0344 |
| 267.3482 |
| 265.9286 |
| 267.4018 |
| 268.3641 |
| 269.8171 |
| 266.7140 |
| 266.0373 |
| 264.7143 |
| 269.2620 |
| 266.3895 |
| 264.0642 |
| 264.4878 |
| 261.8279 |
| 262.7386 |
| 263.6951 |
| 262.4407 |
| 263.4478 |
| 261.9280 |
| 262.9117 |
| 265.0323 |
| 263.2029 |
| 264.7762 |
| 262.5812 |
| 263.4425 |
| 260.7552 |
| 259.9143 |
| 262.8753 |
| 263.2345 |
| 263.2933 |
| 263.1964 |
| 262.9641 |
| 260.2732 |
| 259.5251 |
| 258.1840 |
| 266.0108 |
| 265.0086 |
| 261.3113 |
| 261.1262 |
| 261.7992 |
| 261.3425 |
| 264.4604 |
| 266.4770 |
| 268.0981 |
| 267.7652 |
| 271.1683 |
| 275.0882 |
| 269.8470 |
| 271.3565 |
| 272.5779 |
| 275.9624 |
| 277.2632 |
| 273.8697 |
| 279.4968 |
| 277.6871 |
| 274.3207 |
| 274.0121 |
| 270.2956 |
| 268.6142 |
| 265.9144 |
| 266.4748 |
| 266.3065 |
| 267.6462 |
| 267.8299 |
| 267.2338 |
| 262.2467 |
| 262.9492 |
| 263.4912 |
| 266.0693 |
| 264.1160 |
| 262.8425 |
| 264.6393 |
| 269.8679 |
| 268.1779 |
| 272.0258 |
| 273.0418 |
| 269.5595 |
| 264.7646 |
| 270.7354 |
| 270.9588 |
| 269.4815 |
| 265.6179 |
| 261.8372 |
| 264.0585 |
| 263.9402 |
| 261.1001 |
| 263.1215 |
| 261.9426 |
| 261.4159 |
| 262.6750 |
| 262.6387 |
| 253.7224 |
| 265.3863 |
| 262.9812 |
| 262.7468 |
| 253.9791 |
| 261.4441 |
| 260.4739 |
| 263.2053 |
| 258.0442 |
| 256.4818 |
| 261.3809 |
| 261.3711 |
| 260.5260 |
| 259.3260 |
| 259.4582 |
| 259.6536 |
| 254.4846 |
| 257.7674 |
| 258.4054 |
| 259.4085 |
| 258.4054 |
| 257.0594 |
| 250.6022 |
| 248.1311 |
| 251.2165 |
| 253.3794 |
| 252.4655 |
| 253.8705 |
| 251.2346 |
| 252.6838 |
| 253.7389 |
| 253.4714 |
| 254.0248 |
| 254.9176 |
| 253.6903 |
| 256.6546 |
| 250.8885 |
| 253.0700 |
| 254.3472 |
| 262.4036 |
| 253.9236 |
| 257.5758 |
| 249.3096 |
| 252.8213 |
| 237.0330 |
| 236.8593 |
| 253.2436 |
| 206.6500 |
| 208.3345 |
| 206.3709 |
| 208.1878 |
| 207.8795 |
| 210.5448 |
| 214.8007 |
| 215.7169 |
| 214.9258 |
| 215.7897 |
| 216.5586 |
| 215.7415 |
| 214.6130 |
| 215.0287 |
| 213.4072 |
| 213.1545 |
| 214.1104 |
| 215.4415 |
| 216.2777 |
| 215.1506 |
| 214.0733 |
| 215.4800 |
| 214.6673 |
| 212.9721 |
| 215.2528 |
| 214.9285 |
| 214.0977 |
| 212.5859 |
| 213.4074 |
| 210.9451 |
| 213.2632 |
| 219.1244 |
| 220.4241 |
| 202.7095 |
| 203.4485 |
| 208.1176 |
| 210.6308 |
| 207.4672 |
| 206.2629 |
| 205.1074 |
| 208.8444 |
| 205.2883 |
| 206.2618 |
| 205.5123 |
| 207.0513 |
| 206.3655 |
| 205.4678 |
| 203.6817 |
| 202.4600 |
| 205.9186 |
| 204.0797 |
| 215.9668 |
| 209.5677 |
| 208.0074 |
| 208.6171 |
| 209.8672 |
| 207.9423 |
| 214.5883 |
| 209.0670 |
| 210.2883 |
| 199.8033 |
| 202.0522 |
| 201.6782 |
| 200.8794 |
| 198.4288 |
| 197.6080 |
| 199.2352 |
| 207.3473 |
| 213.3481 |
| 216.7095 |
| 217.7665 |
| 219.2012 |
| 219.4560 |
| 216.2591 |
| 217.2145 |
| 219.3112 |
| 221.0307 |
| 223.7598 |
| 222.2420 |
| 223.5817 |
| 222.6632 |
| 222.7102 |
| 222.7532 |
| 222.9792 |
| 222.1838 |
| 225.0546 |
| 224.1043 |
| 225.9093 |
| 223.8826 |
| 223.5668 |
| 224.2000 |
| 223.3758 |
| 221.9771 |
| 221.5384 |
| 224.0319 |
| 228.0746 |
| 227.4409 |
| 227.6139 |
| 229.1190 |
| 230.8474 |
| 231.5159 |
| 230.7127 |
| 230.9118 |
| 228.6824 |
| 226.2562 |
| 229.4071 |
| 229.8294 |
| 229.6577 |
| 228.2790 |
| 229.8214 |
| 230.7792 |
| 231.1160 |
| 231.2475 |
| 230.7404 |
| 230.0618 |
| 230.8721 |
| 230.9615 |
| 230.8878 |
| 236.2819 |
| 236.5151 |
| 232.5563 |
| 232.7238 |
| 229.7435 |
| 229.7107 |
| 232.8982 |
| 230.7867 |
| 228.7176 |
| 230.5572 |
| 231.6130 |
| 230.5257 |
| 231.0636 |
| 230.9380 |
| 227.7158 |
| 228.7952 |
| 225.4521 |
| 226.7903 |
| 228.7826 |
| 232.2971 |
| 231.3235 |
| 228.7361 |
| 227.9378 |
| 227.4589 |
| 229.9738 |
| 227.2693 |
| 224.8373 |
| 224.2579 |
| 225.1271 |
| 224.9527 |
| 223.6466 |
| 223.8119 |
| 225.0407 |
| 224.4029 |
| 222.0150 |
| 222.3244 |
| 222.4191 |
| 222.4976 |
| 223.7029 |
| 226.5746 |
| 226.3467 |
| 225.2308 |
| 228.6954 |
| 223.8303 |
| 224.7075 |
| 230.2118 |
| 227.2281 |
| 227.1014 |
| 226.7617 |
| 230.2341 |
| 228.7867 |
| 231.0817 |
| 229.6725 |
| 230.3489 |
| 229.7047 |
| 227.2430 |
| 230.1122 |
| 231.6921 |
| 234.1838 |
| 233.1217 |
| 233.0945 |
| 232.0764 |
| 231.4081 |
| 228.7187 |
| 228.6828 |
| 232.2363 |
| 230.5104 |
| 229.2078 |
| 230.8007 |
| 229.1164 |
| 229.8462 |
| 231.2484 |
| 223.5329 |
| 229.2083 |
| 231.3106 |
| 231.3186 |
| 229.2252 |
| 231.9781 |
| 231.7886 |
| 232.8203 |
| 231.9756 |
| 235.2523 |
| 232.1600 |
| 231.1579 |
| 232.8004 |
| 229.7656 |
| 230.3339 |
| 225.8738 |
| 227.9696 |
| 226.6248 |
| 228.5853 |
| 229.4305 |
| 232.9201 |
| 236.8102 |
| 235.3868 |
| 240.2995 |
| 234.9656 |
| 241.6798 |
| 240.2821 |
| 239.4749 |
| 245.0273 |
| 243.0368 |
| 244.4673 |
| 241.0027 |
| 242.2653 |
| 241.9457 |
| 245.9888 |
| 240.5464 |
| 238.0507 |
| 238.0628 |
| 238.8930 |
| 235.6453 |
| 239.2107 |
| 235.5054 |
| 235.0550 |
| 237.9149 |
| 238.8902 |
| 239.6040 |
| 229.8656 |
| 233.6875 |
| 235.2960 |
| 235.2860 |
| 232.0766 |
| 234.3479 |
| 232.8351 |
| 237.3807 |
| 233.8481 |
| 229.6446 |
| 227.5809 |
| 225.2660 |
| 228.2252 |
| 232.7449 |
| 230.0242 |
| 251.2903 |
| 240.6250 |
| 240.6791 |
| 236.5027 |
| 239.0865 |
| 242.0210 |
| 234.9957 |
| 239.2120 |
| 234.9210 |
| 236.8823 |
| 231.8470 |
| 240.6164 |
| 243.2449 |
| 239.2421 |
| 257.5778 |
| 253.5341 |
| 263.2814 |
| 259.1434 |
| 255.9527 |
| 254.9567 |
| 256.1474 |
| 250.4345 |
| 248.0750 |
| 246.5927 |
| 244.5773 |
| 253.6764 |
| 245.9026 |
| 249.3513 |
| 253.4084 |
| 255.3220 |
| 258.9981 |
| 247.8886 |
| 239.6341 |
| 232.7142 |
| 230.5330 |
| 236.4237 |
| 227.9373 |
| 225.8889 |
| 225.8619 |
| 225.6193 |
| 232.3920 |
| 227.3415 |
| 236.4973 |
| 233.5990 |
| 231.1580 |
| 234.2949 |
| 229.2339 |
| 223.1077 |
| 213.7302 |
| 183.0766 |
| 182.1874 |
| 182.9271 |
| 173.8075 |
| 173.0059 |
| 171.3535 |
| 174.3551 |
| 168.1118 |
| 166.3999 |
| 163.8091 |
| 162.8664 |
| 159.4317 |
| 157.1919 |
| 155.2652 |
| 156.0152 |
| 152.0036 |
| 149.9766 |
| 150.3066 |
| 155.0152 |
| 158.2273 |
| 162.1962 |
| 163.9914 |
| 164.2269 |
| 165.0637 |
| 164.2507 |
| 164.8177 |
| 165.6763 |
| 165.1602 |
| 166.7773 |
| 165.5578 |
| 163.1564 |
| 163.8062 |
| 165.4798 |
| 171.4944 |
| 166.7495 |
| 170.2316 |
| 170.0392 |
| 169.0115 |
| 163.9393 |
| 168.4463 |
| 174.9822 |
| 172.3837 |
| 172.4614 |
| 168.1416 |
| 167.1479 |
| 166.7983 |
| 166.8023 |
| 165.8108 |
| 164.8660 |
| 163.9870 |
| 165.4320 |
| 164.1517 |
| 163.7850 |
| 163.4179 |
| 158.4863 |
| 152.2671 |
| 151.9683 |
| 152.5155 |
| 155.1814 |
| 153.9691 |
| 153.5743 |
| 150.6986 |
| 147.0147 |
| 148.8557 |
| 155.3281 |
| 151.7311 |
| 153.1828 |
| 142.5887 |
| 142.2889 |
| 137.4123 |
| 150.5055 |
| 149.4920 |
| 145.3909 |
| 145.2135 |
| 146.5898 |
| 146.5165 |
| 147.1541 |
| 149.4772 |
| 148.1955 |
| 144.4498 |
| 141.4211 |
| 142.1190 |
| 143.0865 |
| 146.5522 |
| 147.6969 |
| 145.8988 |
| 146.6131 |
| 151.1428 |
| 156.1503 |
| 159.9235 |
| 158.2162 |
| 159.3057 |
| 157.5140 |
| 156.5116 |
| 155.4440 |
| 156.3208 |
| 155.1983 |
| 155.8126 |
| 154.9081 |
| 156.9142 |
| 164.4760 |
| 170.3246 |
| 168.8861 |
| 176.8746 |
| 160.3682 |
| 156.1738 |
| 157.0963 |
| 165.3746 |
| 165.2496 |
| 165.1769 |
| 167.3867 |
| 172.6039 |
| 171.4213 |
| 172.5994 |
| 167.4778 |
| 161.3490 |
| 165.2823 |
| 163.4733 |
| 162.3655 |
| 161.1753 |
| 160.5496 |
| 159.4190 |
| 166.2557 |
| 166.7191 |
| 172.6741 |
| 171.1617 |
| 172.0278 |
| 169.2894 |
| 170.9467 |
| 167.1506 |
| 166.1098 |
| 164.3879 |
| 161.3766 |
| 157.8329 |
| 155.4054 |
| 151.4532 |
| 150.8924 |
| 150.0149 |
| 147.6464 |
| 149.2683 |
| 152.2619 |
| 151.8333 |
| 151.7202 |
| 148.5209 |
| 147.2237 |
| 145.3530 |
| 142.7584 |
| 141.6344 |
| 140.8782 |
| 140.6785 |
| 139.8676 |
| 140.0939 |
| 139.8250 |
| 138.2974 |
| 139.0825 |
| 135.8221 |
| 133.4712 |
| 131.5508 |
| 131.4584 |
| 128.9116 |
| 130.4252 |
| 131.1653 |
| 127.6844 |
| 123.9458 |
| 111.8160 |
| 111.1852 |
| 111.3978 |
| 110.0073 |
| 109.1940 |
| 109.2988 |
| 109.3410 |
| 109.3366 |
| 110.3972 |
| 110.8741 |
| 111.7101 |
| 112.0235 |
| 118.3943 |
| 114.6745 |
| 114.9156 |
| 186.6853 |
| 186.7171 |
| 184.8991 |
| 184.5972 |
| 184.4866 |
| 184.2070 |
| 178.2450 |
| 183.3122 |
| 183.1784 |
| 179.9516 |
| 179.9515 |
| 174.5022 |
| 166.6078 |
| 166.8524 |
| 166.5699 |
| 167.0557 |
| 167.5710 |
| 167.0180 |
| 168.0640 |
| 168.1040 |
| 168.0435 |
| 168.0009 |
| 172.1192 |
| 168.9665 |
| 168.8627 |
| 168.7146 |
| 168.7641 |
| 168.7945 |
| 168.7641 |
| 168.7210 |
| 168.4141 |
| 168.1559 |
| 171.4880 |
| 169.5996 |
| 169.9616 |
| 172.2172 |
| 172.1897 |
| 159.1445 |
| 160.8906 |
| 160.5617 |
| 153.6293 |
| 153.5383 |
| 150.2883 |
| 145.3874 |
| 145.5429 |
| 145.8181 |
| 145.3924 |
| 145.7701 |
| 145.2602 |
| 146.6013 |
| 145.8624 |
| 145.4937 |
| 145.4210 |
| 145.0401 |
| 146.4927 |
| 146.1151 |
| 146.5588 |
| 145.9435 |
| 145.1635 |
| 147.2583 |
| 145.1220 |
| 142.3110 |
| 139.4836 |
| 139.6037 |
| 139.8222 |
| 140.8801 |
| 140.3104 |
| 141.0607 |
| 141.0745 |
| 140.0719 |
| 141.4372 |
| 140.7456 |
| 137.8494 |
| 135.0511 |
| 135.4409 |
| 135.8077 |
| 135.9636 |
| 136.1975 |
| 135.7382 |
| 135.3841 |
| 132.9127 |
| 133.9584 |
| 132.7108 |
| 128.0317 |
| 127.7059 |
| 129.0189 |
| 129.8336 |
| 129.2908 |
| 125.8492 |
| 126.0143 |
| 125.6835 |
| 127.3600 |
| 128.6943 |
| 127.0752 |
| 127.2531 |
| 123.3173 |
| 122.7872 |
| 121.0144 |
| 120.1766 |
| 119.7064 |
| 121.0243 |
| 120.5705 |
| 118.3645 |
| 116.5620 |
| 116.6937 |
| 111.3016 |
| 109.8277 |
| 108.4899 |
| 103.0354 |
| 99.2267 |
| 99.1741 |
| 98.3930 |
| 97.8033 |
| 95.7207 |
| 93.9564 |
| 96.7378 |
| 99.2049 |
| 99.4897 |
| 99.4137 |
| 99.3862 |
| 98.9986 |
| 98.4810 |
| 97.7542 |
| 97.2767 |
| 96.2189 |
| 95.6519 |
| 95.3233 |
| 94.9413 |
| 93.9725 |
| 93.3517 |
| 92.7516 |
| 92.1065 |
| 91.5778 |
| 91.2246 |
| 90.8972 |
| 90.7375 |
| 90.1922 |
| 89.8842 |
| 89.6422 |
| 89.1450 |
| 88.4979 |
| 89.9286 |
| 72.5933 |
| 71.8301 |
| 71.8324 |
| 74.6927 |
| 71.5482 |
| 71.7384 |
| 71.7424 |
| 71.7519 |
| 71.7355 |
| 73.4205 |
| 72.6038 |
| 73.4303 |
| 73.4875 |
| 78.8711 |
| 75.6872 |
| 75.7381 |
| 75.7314 |
| 78.6668 |