История дневной ставки MUR /GNF с Среда, 24 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 281.0084 гвинейский франк
минимум на
1 маврикийская рупия = 69.8348 гвинейский франк
Date | MUR/GNF |
---|---|
185.6159 | |
184.9283 | |
184.8623 | |
179.9107 | |
185.7663 | |
184.4411 | |
185.4626 | |
187.4704 | |
187.7656 | |
187.4913 | |
188.0361 | |
188.3516 | |
189.5214 | |
189.9329 | |
187.3195 | |
193.7627 | |
188.8994 | |
190.7913 | |
194.6416 | |
196.0496 | |
192.8651 | |
195.0876 | |
194.4641 | |
194.6434 | |
195.3642 | |
194.9803 | |
195.4136 | |
193.5139 | |
194.1262 | |
193.6881 | |
194.2003 | |
193.7691 | |
192.8174 | |
191.9778 | |
189.8949 | |
184.3460 | |
188.1042 | |
190.3017 | |
190.2960 | |
190.3837 | |
186.3396 | |
186.8835 | |
189.8872 | |
189.4686 | |
189.3528 | |
189.6494 | |
189.2926 | |
189.4751 | |
189.8206 | |
188.7062 | |
189.5284 | |
188.6427 | |
189.5373 | |
191.5031 | |
189.7882 | |
191.3179 | |
184.2548 | |
187.3766 | |
187.7475 | |
186.9200 | |
186.9331 | |
191.6204 | |
193.6595 | |
195.8266 | |
197.2142 | |
198.5721 | |
195.9152 | |
196.1684 | |
197.7545 | |
197.2923 | |
197.5025 | |
197.6252 | |
198.4765 | |
197.5102 | |
193.7341 | |
197.1436 | |
195.5105 | |
194.1227 | |
188.7309 | |
196.9298 | |
192.5037 | |
192.3970 | |
192.2290 | |
193.6478 | |
195.9777 | |
186.9992 | |
189.8180 | |
191.0734 | |
194.4660 | |
190.6527 | |
189.4282 | |
194.2613 | |
189.5005 | |
194.4877 | |
193.4816 | |
200.7738 | |
205.0725 | |
202.7144 | |
203.6594 | |
202.4655 | |
206.7731 | |
207.3074 | |
206.6236 | |
201.3712 | |
201.4779 | |
207.6245 | |
206.0923 | |
205.3510 | |
207.6546 | |
207.2983 | |
206.0074 | |
206.8439 | |
206.7886 | |
207.7021 | |
214.2112 | |
213.3177 | |
215.3948 | |
214.9562 | |
219.7184 | |
214.3189 | |
217.3495 | |
220.6825 | |
221.1681 | |
223.5173 | |
225.0221 | |
226.0407 | |
228.0159 | |
228.9675 | |
230.4804 | |
230.5599 | |
231.2358 | |
231.1246 | |
229.5674 | |
231.0839 | |
230.0087 | |
229.5327 | |
230.3450 | |
229.0024 | |
228.6877 | |
231.1955 | |
227.7499 | |
231.1407 | |
239.6384 | |
240.9497 | |
241.3356 | |
237.3014 | |
242.1592 | |
243.8285 | |
245.2836 | |
244.8824 | |
245.4899 | |
246.7979 | |
247.8591 | |
247.4739 | |
248.8686 | |
249.1588 | |
251.3785 | |
253.1853 | |
254.3323 | |
254.9885 | |
259.0435 | |
256.8540 | |
259.5952 | |
258.7118 | |
259.8836 | |
261.1842 | |
257.8115 | |
253.2180 | |
253.3367 | |
251.3001 | |
248.9707 | |
246.8121 | |
245.7561 | |
242.5984 | |
244.4704 | |
244.1059 | |
245.5828 | |
245.4293 | |
246.2444 | |
245.2868 | |
244.0644 | |
245.6868 | |
243.4116 | |
242.9889 | |
242.8027 | |
243.2562 | |
243.0351 | |
242.3560 | |
242.5378 | |
242.6230 | |
240.2609 | |
240.9749 | |
242.6061 | |
241.3530 | |
238.1201 | |
240.7964 | |
239.0093 | |
236.6800 | |
239.3124 | |
236.6596 | |
237.5485 | |
237.8435 | |
238.5568 | |
239.1166 | |
240.3653 | |
240.1335 | |
242.9083 | |
241.5355 | |
247.2891 | |
256.7144 | |
254.2756 | |
252.9522 | |
253.0385 | |
255.1421 | |
258.7931 | |
256.9986 | |
260.8592 | |
260.6067 | |
260.5379 | |
260.5196 | |
258.9971 | |
257.5700 | |
258.1130 | |
260.3846 | |
259.1833 | |
259.0057 | |
250.5902 | |
253.1572 | |
255.1742 | |
254.8357 | |
255.4980 | |
255.0131 | |
255.5106 | |
254.0942 | |
254.4873 | |
254.0216 | |
253.2134 | |
255.3684 | |
254.8823 | |
255.9736 | |
255.7529 | |
256.0463 | |
256.4079 | |
256.4998 | |
255.0062 | |
257.5005 | |
258.8171 | |
255.5748 | |
258.0777 | |
255.4755 | |
257.3003 | |
259.4206 | |
263.1728 | |
261.6210 | |
260.1154 | |
263.7185 | |
263.8462 | |
263.1665 | |
262.6281 | |
266.0282 | |
264.0429 | |
262.5700 | |
268.0326 | |
269.7215 | |
265.5899 | |
266.0344 | |
267.3482 | |
265.9286 | |
267.4018 | |
268.3641 | |
269.8171 | |
266.7140 | |
266.0373 | |
264.7143 | |
269.2620 | |
266.3895 | |
264.0642 | |
264.4878 | |
261.8279 | |
262.7386 | |
263.6951 | |
262.4407 | |
263.4478 | |
261.9280 | |
262.9117 | |
265.0323 | |
263.2029 | |
264.7762 | |
262.5812 | |
263.4425 | |
260.7552 | |
259.9143 | |
262.8753 | |
263.2345 | |
263.2933 | |
263.1964 | |
262.9641 | |
260.2732 | |
259.5251 | |
258.1840 | |
266.0108 | |
265.0086 | |
261.3113 | |
261.1262 | |
261.7992 | |
261.3425 | |
264.4604 | |
266.4770 | |
268.0981 | |
267.7652 | |
271.1683 | |
275.0882 | |
269.8470 | |
271.3565 | |
272.5779 | |
275.9624 | |
277.2632 | |
273.8697 | |
279.4968 | |
277.6871 | |
274.3207 | |
274.0121 | |
270.2956 | |
268.6142 | |
265.9144 | |
266.4748 | |
266.3065 | |
267.6462 | |
267.8299 | |
267.2338 | |
262.2467 | |
262.9492 | |
263.4912 | |
266.0693 | |
264.1160 | |
262.8425 | |
264.6393 | |
269.8679 | |
268.1779 | |
272.0258 | |
273.0418 | |
269.5595 | |
264.7646 | |
270.7354 | |
270.9588 | |
269.4815 | |
265.6179 | |
261.8372 | |
264.0585 | |
263.9402 | |
261.1001 | |
263.1215 | |
261.9426 | |
261.4159 | |
262.6750 | |
262.6387 | |
253.7224 | |
265.3863 | |
262.9812 | |
262.7468 | |
253.9791 | |
261.4441 | |
260.4739 | |
263.2053 | |
258.0442 | |
256.4818 | |
261.3809 | |
261.3711 | |
260.5260 | |
259.3260 | |
259.4582 | |
259.6536 | |
254.4846 | |
257.7674 | |
258.4054 | |
259.4085 | |
258.4054 | |
257.0594 | |
250.6022 | |
248.1311 | |
251.2165 | |
253.3794 | |
252.4655 | |
253.8705 | |
251.2346 | |
252.6838 | |
253.7389 | |
253.4714 | |
254.0248 | |
254.9176 | |
253.6903 | |
256.6546 | |
250.8885 | |
253.0700 | |
254.3472 | |
262.4036 | |
253.9236 | |
257.5758 | |
249.3096 | |
252.8213 | |
237.0330 | |
236.8593 | |
253.2436 | |
206.6500 | |
208.3345 | |
206.3709 | |
208.1878 | |
207.8795 | |
210.5448 | |
214.8007 | |
215.7169 | |
214.9258 | |
215.7897 | |
216.5586 | |
215.7415 | |
214.6130 | |
215.0287 | |
213.4072 | |
213.1545 | |
214.1104 | |
215.4415 | |
216.2777 | |
215.1506 | |
214.0733 | |
215.4800 | |
214.6673 | |
212.9721 | |
215.2528 | |
214.9285 | |
214.0977 | |
212.5859 | |
213.4074 | |
210.9451 | |
213.2632 | |
219.1244 | |
220.4241 | |
202.7095 | |
203.4485 | |
208.1176 | |
210.6308 | |
207.4672 | |
206.2629 | |
205.1074 | |
208.8444 | |
205.2883 | |
206.2618 | |
205.5123 | |
207.0513 | |
206.3655 | |
205.4678 | |
203.6817 | |
202.4600 | |
205.9186 | |
204.0797 | |
215.9668 | |
209.5677 | |
208.0074 | |
208.6171 | |
209.8672 | |
207.9423 | |
214.5883 | |
209.0670 | |
210.2883 | |
199.8033 | |
202.0522 | |
201.6782 | |
200.8794 | |
198.4288 | |
197.6080 | |
199.2352 | |
207.3473 | |
213.3481 | |
216.7095 | |
217.7665 | |
219.2012 | |
219.4560 | |
216.2591 | |
217.2145 | |
219.3112 | |
221.0307 | |
223.7598 | |
222.2420 | |
223.5817 | |
222.6632 | |
222.7102 | |
222.7532 | |
222.9792 | |
222.1838 | |
225.0546 | |
224.1043 | |
225.9093 | |
223.8826 | |
223.5668 | |
224.2000 | |
223.3758 | |
221.9771 | |
221.5384 | |
224.0319 | |
228.0746 | |
227.4409 | |
227.6139 | |
229.1190 | |
230.8474 | |
231.5159 | |
230.7127 | |
230.9118 | |
228.6824 | |
226.2562 | |
229.4071 | |
229.8294 | |
229.6577 | |
228.2790 | |
229.8214 | |
230.7792 | |
231.1160 | |
231.2475 | |
230.7404 | |
230.0618 | |
230.8721 | |
230.9615 | |
230.8878 | |
236.2819 | |
236.5151 | |
232.5563 | |
232.7238 | |
229.7435 | |
229.7107 | |
232.8982 | |
230.7867 | |
228.7176 | |
230.5572 | |
231.6130 | |
230.5257 | |
231.0636 | |
230.9380 | |
227.7158 | |
228.7952 | |
225.4521 | |
226.7903 | |
228.7826 | |
232.2971 | |
231.3235 | |
228.7361 | |
227.9378 | |
227.4589 | |
229.9738 | |
227.2693 | |
224.8373 | |
224.2579 | |
225.1271 | |
224.9527 | |
223.6466 | |
223.8119 | |
225.0407 | |
224.4029 | |
222.0150 | |
222.3244 | |
222.4191 | |
222.4976 | |
223.7029 | |
226.5746 | |
226.3467 | |
225.2308 | |
228.6954 | |
223.8303 | |
224.7075 | |
230.2118 | |
227.2281 | |
227.1014 | |
226.7617 | |
230.2341 | |
228.7867 | |
231.0817 | |
229.6725 | |
230.3489 | |
229.7047 | |
227.2430 | |
230.1122 | |
231.6921 | |
234.1838 | |
233.1217 | |
233.0945 | |
232.0764 | |
231.4081 | |
228.7187 | |
228.6828 | |
232.2363 | |
230.5104 | |
229.2078 | |
230.8007 | |
229.1164 | |
229.8462 | |
231.2484 | |
223.5329 | |
229.2083 | |
231.3106 | |
231.3186 | |
229.2252 | |
231.9781 | |
231.7886 | |
232.8203 | |
231.9756 | |
235.2523 | |
232.1600 | |
231.1579 | |
232.8004 | |
229.7656 | |
230.3339 | |
225.8738 | |
227.9696 | |
226.6248 | |
228.5853 | |
229.4305 | |
232.9201 | |
236.8102 | |
235.3868 | |
240.2995 | |
234.9656 | |
241.6798 | |
240.2821 | |
239.4749 | |
245.0273 | |
243.0368 | |
244.4673 | |
241.0027 | |
242.2653 | |
241.9457 | |
245.9888 | |
240.5464 | |
238.0507 | |
238.0628 | |
238.8930 | |
235.6453 | |
239.2107 | |
235.5054 | |
235.0550 | |
237.9149 | |
238.8902 | |
239.6040 | |
229.8656 | |
233.6875 | |
235.2960 | |
235.2860 | |
232.0766 | |
234.3479 | |
232.8351 | |
237.3807 | |
233.8481 | |
229.6446 | |
227.5809 | |
225.2660 | |
228.2252 | |
232.7449 | |
230.0242 | |
251.2903 | |
240.6250 | |
240.6791 | |
236.5027 | |
239.0865 | |
242.0210 | |
234.9957 | |
239.2120 | |
234.9210 | |
236.8823 | |
231.8470 | |
240.6164 | |
243.2449 | |
239.2421 | |
257.5778 | |
253.5341 | |
263.2814 | |
259.1434 | |
255.9527 | |
254.9567 | |
256.1474 | |
250.4345 | |
248.0750 | |
246.5927 | |
244.5773 | |
253.6764 | |
245.9026 | |
249.3513 | |
253.4084 | |
255.3220 | |
258.9981 | |
247.8886 | |
239.6341 | |
232.7142 | |
230.5330 | |
236.4237 | |
227.9373 | |
225.8889 | |
225.8619 | |
225.6193 | |
232.3920 | |
227.3415 | |
236.4973 | |
233.5990 | |
231.1580 | |
234.2949 | |
229.2339 | |
223.1077 | |
213.7302 | |
183.0766 | |
182.1874 | |
182.9271 | |
173.8075 | |
173.0059 | |
171.3535 | |
174.3551 | |
168.1118 | |
166.3999 | |
163.8091 | |
162.8664 | |
159.4317 | |
157.1919 | |
155.2652 | |
156.0152 | |
152.0036 | |
149.9766 | |
150.3066 | |
155.0152 | |
158.2273 | |
162.1962 | |
163.9914 | |
164.2269 | |
165.0637 | |
164.2507 | |
164.8177 | |
165.6763 | |
165.1602 | |
166.7773 | |
165.5578 | |
163.1564 | |
163.8062 | |
165.4798 | |
171.4944 | |
166.7495 | |
170.2316 | |
170.0392 | |
169.0115 | |
163.9393 | |
168.4463 | |
174.9822 | |
172.3837 | |
172.4614 | |
168.1416 | |
167.1479 | |
166.7983 | |
166.8023 | |
165.8108 | |
164.8660 | |
163.9870 | |
165.4320 | |
164.1517 | |
163.7850 | |
163.4179 | |
158.4863 | |
152.2671 | |
151.9683 | |
152.5155 | |
155.1814 | |
153.9691 | |
153.5743 | |
150.6986 | |
147.0147 | |
148.8557 | |
155.3281 | |
151.7311 | |
153.1828 | |
142.5887 | |
142.2889 | |
137.4123 | |
150.5055 | |
149.4920 | |
145.3909 | |
145.2135 | |
146.5898 | |
146.5165 | |
147.1541 | |
149.4772 | |
148.1955 | |
144.4498 | |
141.4211 | |
142.1190 | |
143.0865 | |
146.5522 | |
147.6969 | |
145.8988 | |
146.6131 | |
151.1428 | |
156.1503 | |
159.9235 | |
158.2162 | |
159.3057 | |
157.5140 | |
156.5116 | |
155.4440 | |
156.3208 | |
155.1983 | |
155.8126 | |
154.9081 | |
156.9142 | |
164.4760 | |
170.3246 | |
168.8861 | |
176.8746 | |
160.3682 | |
156.1738 | |
157.0963 | |
165.3746 | |
165.2496 | |
165.1769 | |
167.3867 | |
172.6039 | |
171.4213 | |
172.5994 | |
167.4778 | |
161.3490 | |
165.2823 | |
163.4733 | |
162.3655 | |
161.1753 | |
160.5496 | |
159.4190 | |
166.2557 | |
166.7191 | |
172.6741 | |
171.1617 | |
172.0278 | |
169.2894 | |
170.9467 | |
167.1506 | |
166.1098 | |
164.3879 | |
161.3766 | |
157.8329 | |
155.4054 | |
151.4532 | |
150.8924 | |
150.0149 | |
147.6464 | |
149.2683 | |
152.2619 | |
151.8333 | |
151.7202 | |
148.5209 | |
147.2237 | |
145.3530 | |
142.7584 | |
141.6344 | |
140.8782 | |
140.6785 | |
139.8676 | |
140.0939 | |
139.8250 | |
138.2974 | |
139.0825 | |
135.8221 | |
133.4712 | |
131.5508 | |
131.4584 | |
128.9116 | |
130.4252 | |
131.1653 | |
127.6844 | |
123.9458 | |
111.8160 | |
111.1852 | |
111.3978 | |
110.0073 | |
109.1940 | |
109.2988 | |
109.3410 | |
109.3366 | |
110.3972 | |
110.8741 | |
111.7101 | |
112.0235 | |
118.3943 | |
114.6745 | |
114.9156 | |
186.6853 | |
186.7171 | |
184.8991 | |
184.5972 | |
184.4866 | |
184.2070 | |
178.2450 | |
183.3122 | |
183.1784 | |
179.9516 | |
179.9515 | |
174.5022 | |
166.6078 | |
166.8524 | |
166.5699 | |
167.0557 | |
167.5710 | |
167.0180 | |
168.0640 | |
168.1040 | |
168.0435 | |
168.0009 | |
172.1192 | |
168.9665 | |
168.8627 | |
168.7146 | |
168.7641 | |
168.7945 | |
168.7641 | |
168.7210 | |
168.4141 | |
168.1559 | |
171.4880 | |
169.5996 | |
169.9616 | |
172.2172 | |
172.1897 | |
159.1445 | |
160.8906 | |
160.5617 | |
153.6293 | |
153.5383 | |
150.2883 | |
145.3874 | |
145.5429 | |
145.8181 | |
145.3924 | |
145.7701 | |
145.2602 | |
146.6013 | |
145.8624 | |
145.4937 | |
145.4210 | |
145.0401 | |
146.4927 | |
146.1151 | |
146.5588 | |
145.9435 | |
145.1635 | |
147.2583 | |
145.1220 | |
142.3110 | |
139.4836 | |
139.6037 | |
139.8222 | |
140.8801 | |
140.3104 | |
141.0607 | |
141.0745 | |
140.0719 | |
141.4372 | |
140.7456 | |
137.8494 | |
135.0511 | |
135.4409 | |
135.8077 | |
135.9636 | |
136.1975 | |
135.7382 | |
135.3841 | |
132.9127 | |
133.9584 | |
132.7108 | |
128.0317 | |
127.7059 | |
129.0189 | |
129.8336 | |
129.2908 | |
125.8492 | |
126.0143 | |
125.6835 | |
127.3600 | |
128.6943 | |
127.0752 | |
127.2531 | |
123.3173 | |
122.7872 | |
121.0144 | |
120.1766 | |
119.7064 | |
121.0243 | |
120.5705 | |
118.3645 | |
116.5620 | |
116.6937 | |
111.3016 | |
109.8277 | |
108.4899 | |
103.0354 | |
99.2267 | |
99.1741 | |
98.3930 | |
97.8033 | |
95.7207 | |
93.9564 | |
96.7378 | |
99.2049 | |
99.4897 | |
99.4137 | |
99.3862 | |
98.9986 | |
98.4810 | |
97.7542 | |
97.2767 | |
96.2189 | |
95.6519 | |
95.3233 | |
94.9413 | |
93.9725 | |
93.3517 | |
92.7516 | |
92.1065 | |
91.5778 | |
91.2246 | |
90.8972 | |
90.7375 | |
90.1922 | |
89.8842 | |
89.6422 | |
89.1450 | |
88.4979 | |
89.9286 | |
72.5933 | |
71.8301 | |
71.8324 | |
74.6927 | |
71.5482 | |
71.7384 | |
71.7424 | |
71.7519 | |
71.7355 | |
73.4205 | |
72.6038 | |
73.4303 | |
73.4875 | |
78.8711 | |
75.6872 | |
75.7381 | |
75.7314 | |
78.6668 |