История на дневни ставки MRO /SEK тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 мавританска угия = 0.043669 шведска крона
минимум на
1 мавританска угия = 0.020967 шведска крона
Цена история на SEK / MRO
Date | MRO/SEK |
| 0.030188 |
| 0.030401 |
| 0.030262 |
| 0.030129 |
| 0.029640 |
| 0.029961 |
| 0.029602 |
| 0.029251 |
| 0.028866 |
| 0.029088 |
| 0.028805 |
| 0.029077 |
| 0.029090 |
| 0.029630 |
| 0.029259 |
| 0.029383 |
| 0.029133 |
| 0.028857 |
| 0.028565 |
| 0.028298 |
| 0.028842 |
| 0.029403 |
| 0.029248 |
| 0.029351 |
| 0.029379 |
| 0.030186 |
| 0.030391 |
| 0.030882 |
| 0.030618 |
| 0.030259 |
| 0.030360 |
| 0.030427 |
| 0.030593 |
| 0.031099 |
| 0.031007 |
| 0.030729 |
| 0.030748 |
| 0.030735 |
| 0.030336 |
| 0.029963 |
| 0.029750 |
| 0.029442 |
| 0.029300 |
| 0.030494 |
| 0.030555 |
| 0.030170 |
| 0.030278 |
| 0.030421 |
| 0.030331 |
| 0.030159 |
| 0.029632 |
| 0.028933 |
| 0.028541 |
| 0.029065 |
| 0.029003 |
| 0.029024 |
| 0.029934 |
| 0.029547 |
| 0.029418 |
| 0.029293 |
| 0.029345 |
| 0.029777 |
| 0.029149 |
| 0.028836 |
| 0.029382 |
| 0.029413 |
| 0.029501 |
| 0.029618 |
| 0.029306 |
| 0.029039 |
| 0.029071 |
| 0.029392 |
| 0.030171 |
| 0.029558 |
| 0.030632 |
| 0.030979 |
| 0.031520 |
| 0.031727 |
| 0.031529 |
| 0.031235 |
| 0.031834 |
| 0.030458 |
| 0.029443 |
| 0.030256 |
| 0.030089 |
| 0.029994 |
| 0.029042 |
| 0.028572 |
| 0.028589 |
| 0.028668 |
| 0.029337 |
| 0.029803 |
| 0.029118 |
| 0.028432 |
| 0.028593 |
| 0.028603 |
| 0.027512 |
| 0.027609 |
| 0.027736 |
| 0.028379 |
| 0.028434 |
| 0.027875 |
| 0.027270 |
| 0.026682 |
| 0.027050 |
| 0.028039 |
| 0.026694 |
| 0.026494 |
| 0.026418 |
| 0.025683 |
| 0.026463 |
| 0.026141 |
| 0.025331 |
| 0.025664 |
| 0.025541 |
| 0.025693 |
| 0.025621 |
| 0.025470 |
| 0.025474 |
| 0.025386 |
| 0.025191 |
| 0.024661 |
| 0.024023 |
| 0.023864 |
| 0.024110 |
| 0.024262 |
| 0.024573 |
| 0.024450 |
| 0.024391 |
| 0.024294 |
| 0.024107 |
| 0.023972 |
| 0.024166 |
| 0.024414 |
| 0.024232 |
| 0.024390 |
| 0.024072 |
| 0.024163 |
| 0.024351 |
| 0.024046 |
| 0.023954 |
| 0.023843 |
| 0.023913 |
| 0.023311 |
| 0.023145 |
| 0.023204 |
| 0.023295 |
| 0.023330 |
| 0.023345 |
| 0.023591 |
| 0.023489 |
| 0.023512 |
| 0.024018 |
| 0.024373 |
| 0.024338 |
| 0.023844 |
| 0.023855 |
| 0.024036 |
| 0.023593 |
| 0.023167 |
| 0.023193 |
| 0.023502 |
| 0.023582 |
| 0.023206 |
| 0.023518 |
| 0.023249 |
| 0.023108 |
| 0.023184 |
| 0.023115 |
| 0.023537 |
| 0.023538 |
| 0.024015 |
| 0.024169 |
| 0.024133 |
| 0.024158 |
| 0.024949 |
| 0.024490 |
| 0.024735 |
| 0.024653 |
| 0.024904 |
| 0.025295 |
| 0.024792 |
| 0.024564 |
| 0.024573 |
| 0.024229 |
| 0.024618 |
| 0.024334 |
| 0.024527 |
| 0.024494 |
| 0.024433 |
| 0.025122 |
| 0.025746 |
| 0.025883 |
| 0.026128 |
| 0.026184 |
| 0.025954 |
| 0.025752 |
| 0.026262 |
| 0.027100 |
| 0.027177 |
| 0.027664 |
| 0.027619 |
| 0.028039 |
| 0.028079 |
| 0.027990 |
| 0.028353 |
| 0.028137 |
| 0.028856 |
| 0.027406 |
| 0.026518 |
| 0.026728 |
| 0.027265 |
| 0.027141 |
| 0.027057 |
| 0.027026 |
| 0.026966 |
| 0.026657 |
| 0.026520 |
| 0.026342 |
| 0.026184 |
| 0.026422 |
| 0.026248 |
| 0.026700 |
| 0.026733 |
| 0.027008 |
| 0.027005 |
| 0.027158 |
| 0.026945 |
| 0.027194 |
| 0.027006 |
| 0.027508 |
| 0.027768 |
| 0.027574 |
| 0.027198 |
| 0.027065 |
| 0.027054 |
| 0.027541 |
| 0.027098 |
| 0.027132 |
| 0.026777 |
| 0.026822 |
| 0.026574 |
| 0.026384 |
| 0.026189 |
| 0.026508 |
| 0.026215 |
| 0.025987 |
| 0.026541 |
| 0.026374 |
| 0.026461 |
| 0.026830 |
| 0.027073 |
| 0.026982 |
| 0.026799 |
| 0.026641 |
| 0.026061 |
| 0.025961 |
| 0.025961 |
| 0.026023 |
| 0.025881 |
| 0.025853 |
| 0.026251 |
| 0.026176 |
| 0.026073 |
| 0.025917 |
| 0.026065 |
| 0.025518 |
| 0.025362 |
| 0.025251 |
| 0.025058 |
| 0.024909 |
| 0.025025 |
| 0.025388 |
| 0.025370 |
| 0.025467 |
| 0.025249 |
| 0.025459 |
| 0.025210 |
| 0.025630 |
| 0.025373 |
| 0.025630 |
| 0.025210 |
| 0.025066 |
| 0.043669 |
| 0.025093 |
| 0.024674 |
| 0.024955 |
| 0.025391 |
| 0.025478 |
| 0.025467 |
| 0.025624 |
| 0.025516 |
| 0.025143 |
| 0.024590 |
| 0.024892 |
| 0.024809 |
| 0.024488 |
| 0.025216 |
| 0.024882 |
| 0.024775 |
| 0.024388 |
| 0.024628 |
| 0.024825 |
| 0.024404 |
| 0.024235 |
| 0.024837 |
| 0.024500 |
| 0.023928 |
| 0.023637 |
| 0.023484 |
| 0.023600 |
| 0.023046 |
| 0.022968 |
| 0.023206 |
| 0.023208 |
| 0.022939 |
| 0.022513 |
| 0.022667 |
| 0.022484 |
| 0.022254 |
| 0.022580 |
| 0.022645 |
| 0.023161 |
| 0.023094 |
| 0.023479 |
| 0.023730 |
| 0.023840 |
| 0.023712 |
| 0.023264 |
| 0.023793 |
| 0.023646 |
| 0.023678 |
| 0.023540 |
| 0.023084 |
| 0.022197 |
| 0.022232 |
| 0.022359 |
| 0.021974 |
| 0.021799 |
| 0.021898 |
| 0.021858 |
| 0.021932 |
| 0.022241 |
| 0.022273 |
| 0.022440 |
| 0.022480 |
| 0.022628 |
| 0.022932 |
| 0.023410 |
| 0.023528 |
| 0.024194 |
| 0.024215 |
| 0.024241 |
| 0.024042 |
| 0.024181 |
| 0.024155 |
| 0.024562 |
| 0.024616 |
| 0.024596 |
| 0.024710 |
| 0.024982 |
| 0.025190 |
| 0.024933 |
| 0.024448 |
| 0.024654 |
| 0.024949 |
| 0.025242 |
| 0.025357 |
| 0.024994 |
| 0.025013 |
| 0.024688 |
| 0.024768 |
| 0.024690 |
| 0.025041 |
| 0.025277 |
| 0.025511 |
| 0.025745 |
| 0.026306 |
| 0.025706 |
| 0.025657 |
| 0.025892 |
| 0.025860 |
| 0.025671 |
| 0.025335 |
| 0.025355 |
| 0.025017 |
| 0.024785 |
| 0.024415 |
| 0.024187 |
| 0.024099 |
| 0.024152 |
| 0.023939 |
| 0.024311 |
| 0.023890 |
| 0.023687 |
| 0.023862 |
| 0.024228 |
| 0.024383 |
| 0.024389 |
| 0.024160 |
| 0.025157 |
| 0.024717 |
| 0.023971 |
| 0.024193 |
| 0.024115 |
| 0.023775 |
| 0.024350 |
| 0.024128 |
| 0.024351 |
| 0.024261 |
| 0.024084 |
| 0.024060 |
| 0.024070 |
| 0.024274 |
| 0.024408 |
| 0.024786 |
| 0.024739 |
| 0.025068 |
| 0.025460 |
| 0.025432 |
| 0.025016 |
| 0.025419 |
| 0.026653 |
| 0.024914 |
| 0.025241 |
| 0.027016 |
| 0.026401 |
| 0.027048 |
| 0.027731 |
| 0.028302 |
| 0.027448 |
| 0.028855 |
| 0.027919 |
| 0.027783 |
| 0.027974 |
| 0.025524 |
| 0.026191 |
| 0.028439 |
| 0.027601 |
| 0.028087 |
| 0.028187 |
| 0.028708 |
| 0.026485 |
| 0.026009 |
| 0.026439 |
| 0.026777 |
| 0.026106 |
| 0.026744 |
| 0.026911 |
| 0.026561 |
| 0.026221 |
| 0.026567 |
| 0.026020 |
| 0.026060 |
| 0.025390 |
| 0.025298 |
| 0.025359 |
| 0.026270 |
| 0.027392 |
| 0.026788 |
| 0.026444 |
| 0.026093 |
| 0.027175 |
| 0.027681 |
| 0.027590 |
| 0.028079 |
| 0.027171 |
| 0.027278 |
| 0.027134 |
| 0.029748 |
| 0.029180 |
| 0.028659 |
| 0.028904 |
| 0.028851 |
| 0.028745 |
| 0.028544 |
| 0.028625 |
| 0.027994 |
| 0.027755 |
| 0.027295 |
| 0.026895 |
| 0.026692 |
| 0.026168 |
| 0.026164 |
| 0.025663 |
| 0.025668 |
| 0.025514 |
| 0.025373 |
| 0.025215 |
| 0.025018 |
| 0.024488 |
| 0.024619 |
| 0.024831 |
| 0.024865 |
| 0.024509 |
| 0.024464 |
| 0.024397 |
| 0.024041 |
| 0.023848 |
| 0.023417 |
| 0.023522 |
| 0.023617 |
| 0.023466 |
| 0.023511 |
| 0.023305 |
| 0.023491 |
| 0.022999 |
| 0.022932 |
| 0.022767 |
| 0.022837 |
| 0.022839 |
| 0.022598 |
| 0.022274 |
| 0.022405 |
| 0.022165 |
| 0.022284 |
| 0.022278 |
| 0.022199 |
| 0.022256 |
| 0.021914 |
| 0.021677 |
| 0.021849 |
| 0.021900 |
| 0.022194 |
| 0.022403 |
| 0.022153 |
| 0.022281 |
| 0.022489 |
| 0.022095 |
| 0.022277 |
| 0.022385 |
| 0.022352 |
| 0.022054 |
| 0.022541 |
| 0.022601 |
| 0.022289 |
| 0.022563 |
| 0.022529 |
| 0.022006 |
| 0.021759 |
| 0.021541 |
| 0.021011 |
| 0.021498 |
| 0.021778 |
| 0.021219 |
| 0.022402 |
| 0.021202 |
| 0.022092 |
| 0.022410 |
| 0.022202 |
| 0.021643 |
| 0.021598 |
| 0.021716 |
| 0.021932 |
| 0.021304 |
| 0.022124 |
| 0.022697 |
| 0.022863 |
| 0.022496 |
| 0.022553 |
| 0.021511 |
| 0.022069 |
| 0.022223 |
| 0.022188 |
| 0.022256 |
| 0.024937 |
| 0.024668 |
| 0.024888 |
| 0.024011 |
| 0.023245 |
| 0.023177 |
| 0.023373 |
| 0.022908 |
| 0.022357 |
| 0.021768 |
| 0.021887 |
| 0.021538 |
| 0.021272 |
| 0.021388 |
| 0.021006 |
| 0.021414 |
| 0.021633 |
| 0.021395 |
| 0.021565 |
| 0.021560 |
| 0.022026 |
| 0.022311 |
| 0.022398 |
| 0.022274 |
| 0.022226 |
| 0.022703 |
| 0.022656 |
| 0.022447 |
| 0.022337 |
| 0.021954 |
| 0.022162 |
| 0.022097 |
| 0.021847 |
| 0.021854 |
| 0.021843 |
| 0.021966 |
| 0.022220 |
| 0.021816 |
| 0.022234 |
| 0.022109 |
| 0.022333 |
| 0.022637 |
| 0.023289 |
| 0.023914 |
| 0.024118 |
| 0.023808 |
| 0.024148 |
| 0.023876 |
| 0.024296 |
| 0.024793 |
| 0.024512 |
| 0.024258 |
| 0.024094 |
| 0.023780 |
| 0.023148 |
| 0.023241 |
| 0.023371 |
| 0.023483 |
| 0.022742 |
| 0.023065 |
| 0.022955 |
| 0.023437 |
| 0.022887 |
| 0.022535 |
| 0.022793 |
| 0.022929 |
| 0.023282 |
| 0.023361 |
| 0.023274 |
| 0.024426 |
| 0.024001 |
| 0.024135 |
| 0.024050 |
| 0.024240 |
| 0.024050 |
| 0.023379 |
| 0.024360 |
| 0.024077 |
| 0.023255 |
| 0.023158 |
| 0.022562 |
| 0.022522 |
| 0.022977 |
| 0.023417 |
| 0.024334 |
| 0.024293 |
| 0.023676 |
| 0.023537 |
| 0.022957 |
| 0.022675 |
| 0.022838 |
| 0.023008 |
| 0.023407 |
| 0.022783 |
| 0.022899 |
| 0.023877 |
| 0.023679 |
| 0.022864 |
| 0.023740 |
| 0.023340 |
| 0.023530 |
| 0.022489 |
| 0.022858 |
| 0.023403 |
| 0.023407 |
| 0.022822 |
| 0.022055 |
| 0.022455 |
| 0.023114 |
| 0.022076 |
| 0.022640 |
| 0.022283 |
| 0.022325 |
| 0.022363 |
| 0.022449 |
| 0.022052 |
| 0.022542 |
| 0.023210 |
| 0.023226 |
| 0.023323 |
| 0.023767 |
| 0.023584 |
| 0.024621 |
| 0.023731 |
| 0.024245 |
| 0.024338 |
| 0.024205 |
| 0.024836 |
| 0.025247 |
| 0.024805 |
| 0.024884 |
| 0.023745 |
| 0.023608 |
| 0.023339 |
| 0.023582 |
| 0.023337 |
| 0.023615 |
| 0.023851 |
| 0.024491 |
| 0.025080 |
| 0.025341 |
| 0.025977 |
| 0.026215 |
| 0.025895 |
| 0.024999 |
| 0.025071 |
| 0.025776 |
| 0.026005 |
| 0.026724 |
| 0.027091 |
| 0.027683 |
| 0.028085 |
| 0.028598 |
| 0.029392 |
| 0.028729 |
| 0.028929 |
| 0.028756 |
| 0.027424 |
| 0.027150 |
| 0.026847 |
| 0.027064 |
| 0.027080 |
| 0.027285 |
| 0.027622 |
| 0.027438 |
| 0.027151 |
| 0.027382 |
| 0.027556 |
| 0.027824 |
| 0.028206 |
| 0.028618 |
| 0.028080 |
| 0.027874 |
| 0.027078 |
| 0.026823 |
| 0.026982 |
| 0.027781 |
| 0.027851 |
| 0.027298 |
| 0.027049 |
| 0.026721 |
| 0.026347 |
| 0.026057 |
| 0.026327 |
| 0.026972 |
| 0.026199 |
| 0.026720 |
| 0.027022 |
| 0.027271 |
| 0.027013 |
| 0.026812 |
| 0.027315 |
| 0.027610 |
| 0.027520 |
| 0.027314 |
| 0.028055 |
| 0.027833 |
| 0.027529 |
| 0.028334 |
| 0.029436 |
| 0.030131 |
| 0.029839 |
| 0.029348 |
| 0.030639 |
| 0.030203 |
| 0.029855 |
| 0.028217 |
| 0.028372 |
| 0.029396 |
| 0.029366 |
| 0.030656 |
| 0.031239 |
| 0.033049 |
| 0.030891 |
| 0.030549 |
| 0.032002 |
| 0.031017 |
| 0.032815 |
| 0.036088 |
| 0.036178 |
| 0.034524 |
| 0.033013 |
| 0.031542 |
| 0.033214 |
| 0.032041 |
| 0.031956 |
| 0.031199 |
| 0.030471 |
| 0.030889 |
| 0.030999 |
| 0.031962 |
| 0.032244 |
| 0.033480 |
| 0.032741 |
| 0.032392 |
| 0.032138 |
| 0.032147 |
| 0.033082 |
| 0.031932 |
| 0.030779 |
| 0.031263 |
| 0.029465 |
| 0.028533 |
| 0.029872 |
| 0.029387 |
| 0.028369 |
| 0.027881 |
| 0.027894 |
| 0.027676 |
| 0.027096 |
| 0.026613 |
| 0.026008 |
| 0.026167 |
| 0.025981 |
| 0.025797 |
| 0.025925 |
| 0.025690 |
| 0.025256 |
| 0.025163 |
| 0.024887 |
| 0.024874 |
| 0.025186 |
| 0.025112 |
| 0.024851 |
| 0.024713 |
| 0.024717 |
| 0.023814 |
| 0.024645 |
| 0.025189 |
| 0.023993 |
| 0.024492 |
| 0.024611 |
| 0.025113 |
| 0.025303 |
| 0.026365 |
| 0.025766 |
| 0.025911 |
| 0.026491 |
| 0.025488 |
| 0.025800 |
| 0.025743 |
| 0.026526 |
| 0.026278 |
| 0.026216 |
| 0.025099 |
| 0.025022 |
| 0.025327 |
| 0.025706 |
| 0.025441 |
| 0.025233 |
| 0.025571 |
| 0.025139 |
| 0.025717 |
| 0.025708 |
| 0.025928 |
| 0.026658 |
| 0.027400 |
| 0.027200 |
| 0.028128 |
| 0.027947 |
| 0.028467 |
| 0.027273 |
| 0.026589 |
| 0.026322 |
| 0.025617 |
| 0.025936 |
| 0.026202 |
| 0.026591 |
| 0.027490 |
| 0.027056 |
| 0.027009 |
| 0.026932 |
| 0.026986 |
| 0.026816 |
| 0.025290 |
| 0.025231 |
| 0.025475 |
| 0.025575 |
| 0.026103 |
| 0.026347 |
| 0.026306 |
| 0.026257 |
| 0.026524 |
| 0.026772 |
| 0.026508 |
| 0.026455 |
| 0.026449 |
| 0.026520 |
| 0.026277 |
| 0.026389 |
| 0.026125 |
| 0.026145 |
| 0.025489 |
| 0.025390 |
| 0.025617 |
| 0.025615 |
| 0.025301 |
| 0.025526 |
| 0.026436 |
| 0.026457 |
| 0.026860 |
| 0.027014 |
| 0.027362 |
| 0.027575 |
| 0.027083 |
| 0.026850 |
| 0.027112 |
| 0.026970 |
| 0.027363 |
| 0.027201 |
| 0.027123 |
| 0.026733 |
| 0.026940 |
| 0.026594 |
| 0.026861 |
| 0.027495 |
| 0.027390 |
| 0.026978 |
| 0.026750 |
| 0.027268 |
| 0.027674 |
| 0.027343 |
| 0.026463 |
| 0.027204 |
| 0.027227 |
| 0.027301 |
| 0.027262 |
| 0.027509 |
| 0.028647 |
| 0.028878 |
| 0.029381 |
| 0.029528 |
| 0.029533 |
| 0.029103 |
| 0.030369 |
| 0.029837 |
| 0.029702 |
| 0.029257 |
| 0.029237 |
| 0.028917 |
| 0.028434 |
| 0.028097 |
| 0.027669 |
| 0.027752 |
| 0.029501 |
| 0.028650 |
| 0.028243 |
| 0.028376 |
| 0.028768 |
| 0.029851 |
| 0.028890 |
| 0.029723 |
| 0.029206 |
| 0.029268 |
| 0.029722 |
| 0.029330 |
| 0.028869 |
| 0.029107 |
| 0.029273 |
| 0.028658 |
| 0.028402 |
| 0.027624 |
| 0.028362 |
| 0.028551 |
| 0.028041 |
| 0.028146 |
| 0.028698 |
| 0.029114 |
| 0.029022 |
| 0.029598 |
| 0.029673 |
| 0.029037 |
| 0.028506 |
| 0.028934 |
| 0.028009 |
| 0.027636 |
| 0.027481 |
| 0.027257 |
| 0.026773 |
| 0.026965 |
| 0.026375 |
| 0.026435 |
| 0.026622 |
| 0.026878 |
| 0.026530 |
| 0.026494 |
| 0.026067 |
| 0.026146 |
| 0.026111 |
| 0.026687 |
| 0.027021 |
| 0.027340 |
| 0.026926 |
| 0.026783 |
| 0.026551 |
| 0.026488 |
| 0.025489 |
| 0.025245 |
| 0.025430 |
| 0.026031 |
| 0.025610 |
| 0.025946 |
| 0.026544 |
| 0.026713 |
| 0.026629 |
| 0.026564 |
| 0.027347 |
| 0.027420 |
| 0.027377 |
| 0.028358 |
| 0.028373 |
| 0.028741 |
| 0.027743 |
| 0.028177 |
| 0.029058 |
| 0.029469 |
| 0.027701 |
| 0.028006 |
| 0.028713 |
| 0.029760 |
| 0.029636 |
| 0.029636 |
| 0.029354 |
| 0.029477 |
| 0.029612 |
| 0.029957 |
| 0.029403 |
| 0.029289 |
| 0.029843 |
| 0.030055 |
| 0.030337 |
| 0.029307 |
| 0.029697 |
| 0.029011 |
| 0.028983 |
| 0.029051 |
| 0.028539 |