Sejarah kurs harian MRO /SEK sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Ouguiya Mauritania = 0.043669 Krona Swedia
minimum pada
1 Ouguiya Mauritania = 0.020967 Krona Swedia
Date | MRO/SEK |
---|---|
0.030197 | |
0.030188 | |
0.030401 | |
0.030262 | |
0.030129 | |
0.029640 | |
0.029961 | |
0.029602 | |
0.029251 | |
0.028866 | |
0.029088 | |
0.028805 | |
0.029077 | |
0.029090 | |
0.029630 | |
0.029259 | |
0.029383 | |
0.029133 | |
0.028857 | |
0.028565 | |
0.028298 | |
0.028842 | |
0.029403 | |
0.029248 | |
0.029351 | |
0.029379 | |
0.030186 | |
0.030391 | |
0.030882 | |
0.030618 | |
0.030259 | |
0.030360 | |
0.030427 | |
0.030593 | |
0.031099 | |
0.031007 | |
0.030729 | |
0.030748 | |
0.030735 | |
0.030336 | |
0.029963 | |
0.029750 | |
0.029442 | |
0.029300 | |
0.030494 | |
0.030555 | |
0.030170 | |
0.030278 | |
0.030421 | |
0.030331 | |
0.030159 | |
0.029632 | |
0.028933 | |
0.028541 | |
0.029065 | |
0.029003 | |
0.029024 | |
0.029934 | |
0.029547 | |
0.029418 | |
0.029293 | |
0.029345 | |
0.029777 | |
0.029149 | |
0.028836 | |
0.029382 | |
0.029413 | |
0.029501 | |
0.029618 | |
0.029306 | |
0.029039 | |
0.029071 | |
0.029392 | |
0.030171 | |
0.029558 | |
0.030632 | |
0.030979 | |
0.031520 | |
0.031727 | |
0.031529 | |
0.031235 | |
0.031834 | |
0.030458 | |
0.029443 | |
0.030256 | |
0.030089 | |
0.029994 | |
0.029042 | |
0.028572 | |
0.028589 | |
0.028668 | |
0.029337 | |
0.029803 | |
0.029118 | |
0.028432 | |
0.028593 | |
0.028603 | |
0.027512 | |
0.027609 | |
0.027736 | |
0.028379 | |
0.028434 | |
0.027875 | |
0.027270 | |
0.026682 | |
0.027050 | |
0.028039 | |
0.026694 | |
0.026494 | |
0.026418 | |
0.025683 | |
0.026463 | |
0.026141 | |
0.025331 | |
0.025664 | |
0.025541 | |
0.025693 | |
0.025621 | |
0.025470 | |
0.025474 | |
0.025386 | |
0.025191 | |
0.024661 | |
0.024023 | |
0.023864 | |
0.024110 | |
0.024262 | |
0.024573 | |
0.024450 | |
0.024391 | |
0.024294 | |
0.024107 | |
0.023972 | |
0.024166 | |
0.024414 | |
0.024232 | |
0.024390 | |
0.024072 | |
0.024163 | |
0.024351 | |
0.024046 | |
0.023954 | |
0.023843 | |
0.023913 | |
0.023311 | |
0.023145 | |
0.023204 | |
0.023295 | |
0.023330 | |
0.023345 | |
0.023591 | |
0.023489 | |
0.023512 | |
0.024018 | |
0.024373 | |
0.024338 | |
0.023844 | |
0.023855 | |
0.024036 | |
0.023593 | |
0.023167 | |
0.023193 | |
0.023502 | |
0.023582 | |
0.023206 | |
0.023518 | |
0.023249 | |
0.023108 | |
0.023184 | |
0.023115 | |
0.023537 | |
0.023538 | |
0.024015 | |
0.024169 | |
0.024133 | |
0.024158 | |
0.024949 | |
0.024490 | |
0.024735 | |
0.024653 | |
0.024904 | |
0.025295 | |
0.024792 | |
0.024564 | |
0.024573 | |
0.024229 | |
0.024618 | |
0.024334 | |
0.024527 | |
0.024494 | |
0.024433 | |
0.025122 | |
0.025746 | |
0.025883 | |
0.026128 | |
0.026184 | |
0.025954 | |
0.025752 | |
0.026262 | |
0.027100 | |
0.027177 | |
0.027664 | |
0.027619 | |
0.028039 | |
0.028079 | |
0.027990 | |
0.028353 | |
0.028137 | |
0.028856 | |
0.027406 | |
0.026518 | |
0.026728 | |
0.027265 | |
0.027141 | |
0.027057 | |
0.027026 | |
0.026966 | |
0.026657 | |
0.026520 | |
0.026342 | |
0.026184 | |
0.026422 | |
0.026248 | |
0.026700 | |
0.026733 | |
0.027008 | |
0.027005 | |
0.027158 | |
0.026945 | |
0.027194 | |
0.027006 | |
0.027508 | |
0.027768 | |
0.027574 | |
0.027198 | |
0.027065 | |
0.027054 | |
0.027541 | |
0.027098 | |
0.027132 | |
0.026777 | |
0.026822 | |
0.026574 | |
0.026384 | |
0.026189 | |
0.026508 | |
0.026215 | |
0.025987 | |
0.026541 | |
0.026374 | |
0.026461 | |
0.026830 | |
0.027073 | |
0.026982 | |
0.026799 | |
0.026641 | |
0.026061 | |
0.025961 | |
0.025961 | |
0.026023 | |
0.025881 | |
0.025853 | |
0.026251 | |
0.026176 | |
0.026073 | |
0.025917 | |
0.026065 | |
0.025518 | |
0.025362 | |
0.025251 | |
0.025058 | |
0.024909 | |
0.025025 | |
0.025388 | |
0.025370 | |
0.025467 | |
0.025249 | |
0.025459 | |
0.025210 | |
0.025630 | |
0.025373 | |
0.025630 | |
0.025210 | |
0.025066 | |
0.043669 | |
0.025093 | |
0.024674 | |
0.024955 | |
0.025391 | |
0.025478 | |
0.025467 | |
0.025624 | |
0.025516 | |
0.025143 | |
0.024590 | |
0.024892 | |
0.024809 | |
0.024488 | |
0.025216 | |
0.024882 | |
0.024775 | |
0.024388 | |
0.024628 | |
0.024825 | |
0.024404 | |
0.024235 | |
0.024837 | |
0.024500 | |
0.023928 | |
0.023637 | |
0.023484 | |
0.023600 | |
0.023046 | |
0.022968 | |
0.023206 | |
0.023208 | |
0.022939 | |
0.022513 | |
0.022667 | |
0.022484 | |
0.022254 | |
0.022580 | |
0.022645 | |
0.023161 | |
0.023094 | |
0.023479 | |
0.023730 | |
0.023840 | |
0.023712 | |
0.023264 | |
0.023793 | |
0.023646 | |
0.023678 | |
0.023540 | |
0.023084 | |
0.022197 | |
0.022232 | |
0.022359 | |
0.021974 | |
0.021799 | |
0.021898 | |
0.021858 | |
0.021932 | |
0.022241 | |
0.022273 | |
0.022440 | |
0.022480 | |
0.022628 | |
0.022932 | |
0.023410 | |
0.023528 | |
0.024194 | |
0.024215 | |
0.024241 | |
0.024042 | |
0.024181 | |
0.024155 | |
0.024562 | |
0.024616 | |
0.024596 | |
0.024710 | |
0.024982 | |
0.025190 | |
0.024933 | |
0.024448 | |
0.024654 | |
0.024949 | |
0.025242 | |
0.025357 | |
0.024994 | |
0.025013 | |
0.024688 | |
0.024768 | |
0.024690 | |
0.025041 | |
0.025277 | |
0.025511 | |
0.025745 | |
0.026306 | |
0.025706 | |
0.025657 | |
0.025892 | |
0.025860 | |
0.025671 | |
0.025335 | |
0.025355 | |
0.025017 | |
0.024785 | |
0.024415 | |
0.024187 | |
0.024099 | |
0.024152 | |
0.023939 | |
0.024311 | |
0.023890 | |
0.023687 | |
0.023862 | |
0.024228 | |
0.024383 | |
0.024389 | |
0.024160 | |
0.025157 | |
0.024717 | |
0.023971 | |
0.024193 | |
0.024115 | |
0.023775 | |
0.024350 | |
0.024128 | |
0.024351 | |
0.024261 | |
0.024084 | |
0.024060 | |
0.024070 | |
0.024274 | |
0.024408 | |
0.024786 | |
0.024739 | |
0.025068 | |
0.025460 | |
0.025432 | |
0.025016 | |
0.025419 | |
0.026653 | |
0.024914 | |
0.025241 | |
0.027016 | |
0.026401 | |
0.027048 | |
0.027731 | |
0.028302 | |
0.027448 | |
0.028855 | |
0.027919 | |
0.027783 | |
0.027974 | |
0.025524 | |
0.026191 | |
0.028439 | |
0.027601 | |
0.028087 | |
0.028187 | |
0.028708 | |
0.026485 | |
0.026009 | |
0.026439 | |
0.026777 | |
0.026106 | |
0.026744 | |
0.026911 | |
0.026561 | |
0.026221 | |
0.026567 | |
0.026020 | |
0.026060 | |
0.025390 | |
0.025298 | |
0.025359 | |
0.026270 | |
0.027392 | |
0.026788 | |
0.026444 | |
0.026093 | |
0.027175 | |
0.027681 | |
0.027590 | |
0.028079 | |
0.027171 | |
0.027278 | |
0.027134 | |
0.029748 | |
0.029180 | |
0.028659 | |
0.028904 | |
0.028851 | |
0.028745 | |
0.028544 | |
0.028625 | |
0.027994 | |
0.027755 | |
0.027295 | |
0.026895 | |
0.026692 | |
0.026168 | |
0.026164 | |
0.025663 | |
0.025668 | |
0.025514 | |
0.025373 | |
0.025215 | |
0.025018 | |
0.024488 | |
0.024619 | |
0.024831 | |
0.024865 | |
0.024509 | |
0.024464 | |
0.024397 | |
0.024041 | |
0.023848 | |
0.023417 | |
0.023522 | |
0.023617 | |
0.023466 | |
0.023511 | |
0.023305 | |
0.023491 | |
0.022999 | |
0.022932 | |
0.022767 | |
0.022837 | |
0.022839 | |
0.022598 | |
0.022274 | |
0.022405 | |
0.022165 | |
0.022284 | |
0.022278 | |
0.022199 | |
0.022256 | |
0.021914 | |
0.021677 | |
0.021849 | |
0.021900 | |
0.022194 | |
0.022403 | |
0.022153 | |
0.022281 | |
0.022489 | |
0.022095 | |
0.022277 | |
0.022385 | |
0.022352 | |
0.022054 | |
0.022541 | |
0.022601 | |
0.022289 | |
0.022563 | |
0.022529 | |
0.022006 | |
0.021759 | |
0.021541 | |
0.021011 | |
0.021498 | |
0.021778 | |
0.021219 | |
0.022402 | |
0.021202 | |
0.022092 | |
0.022410 | |
0.022202 | |
0.021643 | |
0.021598 | |
0.021716 | |
0.021932 | |
0.021304 | |
0.022124 | |
0.022697 | |
0.022863 | |
0.022496 | |
0.022553 | |
0.021511 | |
0.022069 | |
0.022223 | |
0.022188 | |
0.022256 | |
0.024937 | |
0.024668 | |
0.024888 | |
0.024011 | |
0.023245 | |
0.023177 | |
0.023373 | |
0.022908 | |
0.022357 | |
0.021768 | |
0.021887 | |
0.021538 | |
0.021272 | |
0.021388 | |
0.021006 | |
0.021414 | |
0.021633 | |
0.021395 | |
0.021565 | |
0.021560 | |
0.022026 | |
0.022311 | |
0.022398 | |
0.022274 | |
0.022226 | |
0.022703 | |
0.022656 | |
0.022447 | |
0.022337 | |
0.021954 | |
0.022162 | |
0.022097 | |
0.021847 | |
0.021854 | |
0.021843 | |
0.021966 | |
0.022220 | |
0.021816 | |
0.022234 | |
0.022109 | |
0.022333 | |
0.022637 | |
0.023289 | |
0.023914 | |
0.024118 | |
0.023808 | |
0.024148 | |
0.023876 | |
0.024296 | |
0.024793 | |
0.024512 | |
0.024258 | |
0.024094 | |
0.023780 | |
0.023148 | |
0.023241 | |
0.023371 | |
0.023483 | |
0.022742 | |
0.023065 | |
0.022955 | |
0.023437 | |
0.022887 | |
0.022535 | |
0.022793 | |
0.022929 | |
0.023282 | |
0.023361 | |
0.023274 | |
0.024426 | |
0.024001 | |
0.024135 | |
0.024050 | |
0.024240 | |
0.024050 | |
0.023379 | |
0.024360 | |
0.024077 | |
0.023255 | |
0.023158 | |
0.022562 | |
0.022522 | |
0.022977 | |
0.023417 | |
0.024334 | |
0.024293 | |
0.023676 | |
0.023537 | |
0.022957 | |
0.022675 | |
0.022838 | |
0.023008 | |
0.023407 | |
0.022783 | |
0.022899 | |
0.023877 | |
0.023679 | |
0.022864 | |
0.023740 | |
0.023340 | |
0.023530 | |
0.022489 | |
0.022858 | |
0.023403 | |
0.023407 | |
0.022822 | |
0.022055 | |
0.022455 | |
0.023114 | |
0.022076 | |
0.022640 | |
0.022283 | |
0.022325 | |
0.022363 | |
0.022449 | |
0.022052 | |
0.022542 | |
0.023210 | |
0.023226 | |
0.023323 | |
0.023767 | |
0.023584 | |
0.024621 | |
0.023731 | |
0.024245 | |
0.024338 | |
0.024205 | |
0.024836 | |
0.025247 | |
0.024805 | |
0.024884 | |
0.023745 | |
0.023608 | |
0.023339 | |
0.023582 | |
0.023337 | |
0.023615 | |
0.023851 | |
0.024491 | |
0.025080 | |
0.025341 | |
0.025977 | |
0.026215 | |
0.025895 | |
0.024999 | |
0.025071 | |
0.025776 | |
0.026005 | |
0.026724 | |
0.027091 | |
0.027683 | |
0.028085 | |
0.028598 | |
0.029392 | |
0.028729 | |
0.028929 | |
0.028756 | |
0.027424 | |
0.027150 | |
0.026847 | |
0.027064 | |
0.027080 | |
0.027285 | |
0.027622 | |
0.027438 | |
0.027151 | |
0.027382 | |
0.027556 | |
0.027824 | |
0.028206 | |
0.028618 | |
0.028080 | |
0.027874 | |
0.027078 | |
0.026823 | |
0.026982 | |
0.027781 | |
0.027851 | |
0.027298 | |
0.027049 | |
0.026721 | |
0.026347 | |
0.026057 | |
0.026327 | |
0.026972 | |
0.026199 | |
0.026720 | |
0.027022 | |
0.027271 | |
0.027013 | |
0.026812 | |
0.027315 | |
0.027610 | |
0.027520 | |
0.027314 | |
0.028055 | |
0.027833 | |
0.027529 | |
0.028334 | |
0.029436 | |
0.030131 | |
0.029839 | |
0.029348 | |
0.030639 | |
0.030203 | |
0.029855 | |
0.028217 | |
0.028372 | |
0.029396 | |
0.029366 | |
0.030656 | |
0.031239 | |
0.033049 | |
0.030891 | |
0.030549 | |
0.032002 | |
0.031017 | |
0.032815 | |
0.036088 | |
0.036178 | |
0.034524 | |
0.033013 | |
0.031542 | |
0.033214 | |
0.032041 | |
0.031956 | |
0.031199 | |
0.030471 | |
0.030889 | |
0.030999 | |
0.031962 | |
0.032244 | |
0.033480 | |
0.032741 | |
0.032392 | |
0.032138 | |
0.032147 | |
0.033082 | |
0.031932 | |
0.030779 | |
0.031263 | |
0.029465 | |
0.028533 | |
0.029872 | |
0.029387 | |
0.028369 | |
0.027881 | |
0.027894 | |
0.027676 | |
0.027096 | |
0.026613 | |
0.026008 | |
0.026167 | |
0.025981 | |
0.025797 | |
0.025925 | |
0.025690 | |
0.025256 | |
0.025163 | |
0.024887 | |
0.024874 | |
0.025186 | |
0.025112 | |
0.024851 | |
0.024713 | |
0.024717 | |
0.023814 | |
0.024645 | |
0.025189 | |
0.023993 | |
0.024492 | |
0.024611 | |
0.025113 | |
0.025303 | |
0.026365 | |
0.025766 | |
0.025911 | |
0.026491 | |
0.025488 | |
0.025800 | |
0.025743 | |
0.026526 | |
0.026278 | |
0.026216 | |
0.025099 | |
0.025022 | |
0.025327 | |
0.025706 | |
0.025441 | |
0.025233 | |
0.025571 | |
0.025139 | |
0.025717 | |
0.025708 | |
0.025928 | |
0.026658 | |
0.027400 | |
0.027200 | |
0.028128 | |
0.027947 | |
0.028467 | |
0.027273 | |
0.026589 | |
0.026322 | |
0.025617 | |
0.025936 | |
0.026202 | |
0.026591 | |
0.027490 | |
0.027056 | |
0.027009 | |
0.026932 | |
0.026986 | |
0.026816 | |
0.025290 | |
0.025231 | |
0.025475 | |
0.025575 | |
0.026103 | |
0.026347 | |
0.026306 | |
0.026257 | |
0.026524 | |
0.026772 | |
0.026508 | |
0.026455 | |
0.026449 | |
0.026520 | |
0.026277 | |
0.026389 | |
0.026125 | |
0.026145 | |
0.025489 | |
0.025390 | |
0.025617 | |
0.025615 | |
0.025301 | |
0.025526 | |
0.026436 | |
0.026457 | |
0.026860 | |
0.027014 | |
0.027362 | |
0.027575 | |
0.027083 | |
0.026850 | |
0.027112 | |
0.026970 | |
0.027363 | |
0.027201 | |
0.027123 | |
0.026733 | |
0.026940 | |
0.026594 | |
0.026861 | |
0.027495 | |
0.027390 | |
0.026978 | |
0.026750 | |
0.027268 | |
0.027674 | |
0.027343 | |
0.026463 | |
0.027204 | |
0.027227 | |
0.027301 | |
0.027262 | |
0.027509 | |
0.028647 | |
0.028878 | |
0.029381 | |
0.029528 | |
0.029533 | |
0.029103 | |
0.030369 | |
0.029837 | |
0.029702 | |
0.029257 | |
0.029237 | |
0.028917 | |
0.028434 | |
0.028097 | |
0.027669 | |
0.027752 | |
0.029501 | |
0.028650 | |
0.028243 | |
0.028376 | |
0.028768 | |
0.029851 | |
0.028890 | |
0.029723 | |
0.029206 | |
0.029268 | |
0.029722 | |
0.029330 | |
0.028869 | |
0.029107 | |
0.029273 | |
0.028658 | |
0.028402 | |
0.027624 | |
0.028362 | |
0.028551 | |
0.028041 | |
0.028146 | |
0.028698 | |
0.029114 | |
0.029022 | |
0.029598 | |
0.029673 | |
0.029037 | |
0.028506 | |
0.028934 | |
0.028009 | |
0.027636 | |
0.027481 | |
0.027257 | |
0.026773 | |
0.026965 | |
0.026375 | |
0.026435 | |
0.026622 | |
0.026878 | |
0.026530 | |
0.026494 | |
0.026067 | |
0.026146 | |
0.026111 | |
0.026687 | |
0.027021 | |
0.027340 | |
0.026926 | |
0.026783 | |
0.026551 | |
0.026488 | |
0.025489 | |
0.025245 | |
0.025430 | |
0.026031 | |
0.025610 | |
0.025946 | |
0.026544 | |
0.026713 | |
0.026629 | |
0.026564 | |
0.027347 | |
0.027420 | |
0.027377 | |
0.028358 | |
0.028373 | |
0.028741 | |
0.027743 | |
0.028177 | |
0.029058 | |
0.029469 | |
0.027701 | |
0.028006 | |
0.028713 | |
0.029760 | |
0.029636 | |
0.029636 | |
0.029354 | |
0.029477 | |
0.029612 | |
0.029957 | |
0.029403 | |
0.029289 | |
0.029843 | |
0.030055 | |
0.030337 | |
0.029307 | |
0.029697 | |
0.029011 | |
0.028983 | |
0.029051 | |
0.028539 |