История на дневни ставки MRO /ISK тъй като събота, 27 март 2004.
Максималната бе постигнато
1 мавританска угия = 1.0023 исландска крона
минимум на
1 мавританска угия = 0.2154 исландска крона
Цена история на ISK / MRO
Date | MRO/ISK |
| 0.3885 |
| 0.3893 |
| 0.3899 |
| 0.3921 |
| 0.3923 |
| 0.3884 |
| 0.3882 |
| 0.3849 |
| 0.3841 |
| 0.3841 |
| 0.3864 |
| 0.3866 |
| 0.3860 |
| 0.3850 |
| 0.3852 |
| 0.3838 |
| 0.3831 |
| 0.3845 |
| 0.3881 |
| 0.3856 |
| 0.3866 |
| 0.3893 |
| 0.3923 |
| 0.3905 |
| 0.3867 |
| 0.3920 |
| 0.4005 |
| 0.3907 |
| 0.3839 |
| 0.3845 |
| 0.3838 |
| 0.3819 |
| 0.3853 |
| 0.3787 |
| 0.3787 |
| 0.3739 |
| 0.3724 |
| 0.3685 |
| 0.3700 |
| 0.3710 |
| 0.3730 |
| 0.3709 |
| 0.3741 |
| 0.3733 |
| 0.3788 |
| 0.3846 |
| 0.3840 |
| 0.3847 |
| 0.3905 |
| 0.3937 |
| 0.3884 |
| 0.3925 |
| 0.3880 |
| 0.3856 |
| 0.3839 |
| 0.3849 |
| 0.3841 |
| 0.3976 |
| 0.3962 |
| 0.4065 |
| 0.4101 |
| 0.4036 |
| 0.3998 |
| 0.3951 |
| 0.4013 |
| 0.4025 |
| 0.4070 |
| 0.4011 |
| 0.4039 |
| 0.4027 |
| 0.4020 |
| 0.3962 |
| 0.3961 |
| 0.4050 |
| 0.4118 |
| 0.4113 |
| 0.4071 |
| 0.4076 |
| 0.4082 |
| 0.4044 |
| 0.4095 |
| 0.4051 |
| 0.3980 |
| 0.3898 |
| 0.4018 |
| 0.4003 |
| 0.3947 |
| 0.3877 |
| 0.3875 |
| 0.3818 |
| 0.3839 |
| 0.3863 |
| 0.3880 |
| 0.3769 |
| 0.3723 |
| 0.3700 |
| 0.3732 |
| 0.3632 |
| 0.3592 |
| 0.3681 |
| 0.3732 |
| 0.3716 |
| 0.3667 |
| 0.3633 |
| 0.3641 |
| 0.3729 |
| 0.3775 |
| 0.3566 |
| 0.3513 |
| 0.3535 |
| 0.3518 |
| 0.3621 |
| 0.3629 |
| 0.3609 |
| 0.3643 |
| 0.3662 |
| 0.3671 |
| 0.3641 |
| 0.3664 |
| 0.3654 |
| 0.3647 |
| 0.3688 |
| 0.3706 |
| 0.3636 |
| 0.3632 |
| 0.3619 |
| 0.3618 |
| 0.3637 |
| 0.3588 |
| 0.3585 |
| 0.3628 |
| 0.3588 |
| 0.3558 |
| 0.3557 |
| 0.3582 |
| 0.3530 |
| 0.3533 |
| 0.3463 |
| 0.3526 |
| 0.3475 |
| 0.3455 |
| 0.3474 |
| 0.3459 |
| 0.3447 |
| 0.3402 |
| 0.3371 |
| 0.3380 |
| 0.3465 |
| 0.3477 |
| 0.3482 |
| 0.3494 |
| 0.3481 |
| 0.3529 |
| 0.3572 |
| 0.3525 |
| 0.3570 |
| 0.3507 |
| 0.3577 |
| 0.3590 |
| 0.3559 |
| 0.3578 |
| 0.3592 |
| 0.3585 |
| 0.3614 |
| 0.3622 |
| 0.3632 |
| 0.3605 |
| 0.3569 |
| 0.3583 |
| 0.3580 |
| 0.3573 |
| 0.3532 |
| 0.3726 |
| 0.3807 |
| 0.3810 |
| 0.3845 |
| 0.3939 |
| 0.3916 |
| 0.3894 |
| 0.3865 |
| 0.3865 |
| 0.3881 |
| 0.3848 |
| 0.3781 |
| 0.3908 |
| 0.3851 |
| 0.3867 |
| 0.3805 |
| 0.3845 |
| 0.3811 |
| 0.3773 |
| 0.3912 |
| 0.3941 |
| 0.3888 |
| 0.3871 |
| 0.3862 |
| 0.3755 |
| 0.3712 |
| 0.3802 |
| 0.3970 |
| 0.4032 |
| 0.4113 |
| 0.4098 |
| 0.4117 |
| 0.4053 |
| 0.3999 |
| 0.4033 |
| 0.3944 |
| 0.3942 |
| 0.3817 |
| 0.3585 |
| 0.3572 |
| 0.3597 |
| 0.3559 |
| 0.3540 |
| 0.3482 |
| 0.3493 |
| 0.3474 |
| 0.3457 |
| 0.3435 |
| 0.3396 |
| 0.3425 |
| 0.3441 |
| 0.3410 |
| 0.3404 |
| 0.3445 |
| 0.3448 |
| 0.3496 |
| 0.3471 |
| 0.3490 |
| 0.3500 |
| 0.3513 |
| 0.3485 |
| 0.3472 |
| 0.3496 |
| 0.3468 |
| 0.3527 |
| 0.3548 |
| 0.3500 |
| 0.3490 |
| 0.3434 |
| 0.3396 |
| 0.3406 |
| 0.3497 |
| 0.3525 |
| 0.3544 |
| 0.3517 |
| 0.3477 |
| 0.3531 |
| 0.3468 |
| 0.3460 |
| 0.3471 |
| 0.3456 |
| 0.3437 |
| 0.3406 |
| 0.3411 |
| 0.3374 |
| 0.3360 |
| 0.3329 |
| 0.3442 |
| 0.3384 |
| 0.3279 |
| 0.3395 |
| 0.3372 |
| 0.3356 |
| 0.3366 |
| 0.3393 |
| 0.3356 |
| 0.3353 |
| 0.3395 |
| 0.3382 |
| 0.3301 |
| 0.3254 |
| 0.3273 |
| 0.3436 |
| 0.3459 |
| 0.3444 |
| 0.3486 |
| 0.3444 |
| 0.3457 |
| 0.3386 |
| 0.3387 |
| 0.3308 |
| 0.3255 |
| 0.5505 |
| 0.3138 |
| 0.3113 |
| 0.3051 |
| 0.3169 |
| 0.3037 |
| 0.2988 |
| 0.3028 |
| 0.3041 |
| 0.3013 |
| 0.2947 |
| 0.2994 |
| 0.3003 |
| 0.2997 |
| 0.3012 |
| 0.3034 |
| 0.3057 |
| 0.2984 |
| 0.2970 |
| 0.2976 |
| 0.2944 |
| 0.2883 |
| 0.2873 |
| 0.2834 |
| 0.2835 |
| 0.2777 |
| 0.2765 |
| 0.2776 |
| 0.2756 |
| 0.2789 |
| 0.2810 |
| 0.2817 |
| 0.2826 |
| 0.2828 |
| 0.2868 |
| 0.2848 |
| 0.2844 |
| 0.2894 |
| 0.2896 |
| 0.2951 |
| 0.2919 |
| 0.2984 |
| 0.2977 |
| 0.2939 |
| 0.2914 |
| 0.2892 |
| 0.2909 |
| 0.2925 |
| 0.2983 |
| 0.2953 |
| 0.2971 |
| 0.2885 |
| 0.2890 |
| 0.2915 |
| 0.2944 |
| 0.2907 |
| 0.2913 |
| 0.2882 |
| 0.2882 |
| 0.2902 |
| 0.2948 |
| 0.2889 |
| 0.2874 |
| 0.2913 |
| 0.2863 |
| 0.2927 |
| 0.2839 |
| 0.2898 |
| 0.2846 |
| 0.2765 |
| 0.2715 |
| 0.2776 |
| 0.2769 |
| 0.2871 |
| 0.2956 |
| 0.2946 |
| 0.3007 |
| 0.3101 |
| 0.3122 |
| 0.3163 |
| 0.3064 |
| 0.3041 |
| 0.3098 |
| 0.2979 |
| 0.3003 |
| 0.3084 |
| 0.3160 |
| 0.3162 |
| 0.3258 |
| 0.3139 |
| 0.3204 |
| 0.3181 |
| 0.3183 |
| 0.3171 |
| 0.3200 |
| 0.3123 |
| 0.3098 |
| 0.3161 |
| 0.3176 |
| 0.3162 |
| 0.3121 |
| 0.3152 |
| 0.3219 |
| 0.3214 |
| 0.3222 |
| 0.3216 |
| 0.3219 |
| 0.3244 |
| 0.3235 |
| 0.3287 |
| 0.3299 |
| 0.3302 |
| 0.3333 |
| 0.3390 |
| 0.3370 |
| 0.3438 |
| 0.3435 |
| 0.3602 |
| 0.3592 |
| 0.3509 |
| 0.3610 |
| 0.3603 |
| 0.3581 |
| 0.3663 |
| 0.3609 |
| 0.3652 |
| 0.3664 |
| 0.3682 |
| 0.3695 |
| 0.3674 |
| 0.3679 |
| 0.3702 |
| 0.3762 |
| 0.3757 |
| 0.3786 |
| 0.3860 |
| 0.3854 |
| 0.3830 |
| 0.3836 |
| 0.4027 |
| 0.3787 |
| 0.3842 |
| 0.4097 |
| 0.4033 |
| 0.4165 |
| 0.4265 |
| 0.4320 |
| 0.4168 |
| 0.4405 |
| 0.4247 |
| 0.4215 |
| 0.4220 |
| 0.3838 |
| 0.3937 |
| 0.4292 |
| 0.4160 |
| 0.4285 |
| 0.4294 |
| 0.4338 |
| 0.4051 |
| 0.4011 |
| 0.4045 |
| 0.4091 |
| 0.4040 |
| 0.4148 |
| 0.4133 |
| 0.4129 |
| 0.4112 |
| 0.4185 |
| 0.4101 |
| 0.4091 |
| 0.4054 |
| 0.4071 |
| 0.4107 |
| 0.4179 |
| 0.4312 |
| 0.4231 |
| 0.4198 |
| 0.4171 |
| 0.4277 |
| 0.4346 |
| 0.4328 |
| 0.4414 |
| 0.4297 |
| 0.4328 |
| 0.4348 |
| 0.4782 |
| 0.4697 |
| 0.4585 |
| 0.4549 |
| 0.4511 |
| 0.4534 |
| 0.4570 |
| 0.4636 |
| 0.4537 |
| 0.4475 |
| 0.4438 |
| 0.4352 |
| 0.4342 |
| 0.4253 |
| 0.4321 |
| 0.4260 |
| 0.4270 |
| 0.4264 |
| 0.4230 |
| 0.4163 |
| 0.4155 |
| 0.4099 |
| 0.4160 |
| 0.4168 |
| 0.4134 |
| 0.4100 |
| 0.4083 |
| 0.4061 |
| 0.4018 |
| 0.4007 |
| 0.3953 |
| 0.3956 |
| 0.3950 |
| 0.3957 |
| 0.3931 |
| 0.3910 |
| 0.3894 |
| 0.3878 |
| 0.3896 |
| 0.3917 |
| 0.3875 |
| 0.3866 |
| 0.3858 |
| 0.3810 |
| 0.3851 |
| 0.3788 |
| 0.3816 |
| 0.3776 |
| 0.3792 |
| 0.3852 |
| 0.3819 |
| 0.3843 |
| 0.3863 |
| 0.3848 |
| 0.3868 |
| 0.3902 |
| 0.3892 |
| 0.3955 |
| 0.3971 |
| 0.3952 |
| 0.3987 |
| 0.4007 |
| 0.3980 |
| 0.3958 |
| 0.3994 |
| 0.4018 |
| 0.4028 |
| 0.4126 |
| 0.4170 |
| 0.4038 |
| 0.4055 |
| 0.4012 |
| 0.3980 |
| 0.4036 |
| 0.4096 |
| 0.4003 |
| 0.4216 |
| 0.3994 |
| 0.4108 |
| 0.4119 |
| 0.4036 |
| 0.3995 |
| 0.3980 |
| 0.3953 |
| 0.3966 |
| 0.3958 |
| 0.4108 |
| 0.4179 |
| 0.4238 |
| 0.4154 |
| 0.4126 |
| 0.4012 |
| 0.4064 |
| 0.4141 |
| 0.4133 |
| 0.4115 |
| 0.4518 |
| 0.4387 |
| 0.4452 |
| 0.4308 |
| 0.4303 |
| 0.4331 |
| 0.4454 |
| 0.4373 |
| 0.4364 |
| 0.4290 |
| 0.4247 |
| 0.4249 |
| 0.4330 |
| 0.4280 |
| 0.4203 |
| 0.4269 |
| 0.4255 |
| 0.4241 |
| 0.4280 |
| 0.4260 |
| 0.4279 |
| 0.4239 |
| 0.4247 |
| 0.4214 |
| 0.4223 |
| 0.4266 |
| 0.4327 |
| 0.4263 |
| 0.4262 |
| 0.4127 |
| 0.4085 |
| 0.4075 |
| 0.4109 |
| 0.4123 |
| 0.4024 |
| 0.4053 |
| 0.4062 |
| 0.4009 |
| 0.3983 |
| 0.3949 |
| 0.3991 |
| 0.4046 |
| 0.4165 |
| 0.4364 |
| 0.4408 |
| 0.4300 |
| 0.4316 |
| 0.4253 |
| 0.4414 |
| 0.4462 |
| 0.4418 |
| 0.4316 |
| 0.4340 |
| 0.4343 |
| 0.4323 |
| 0.4353 |
| 0.4393 |
| 0.4422 |
| 0.4341 |
| 0.4355 |
| 0.4315 |
| 0.4345 |
| 0.4316 |
| 0.4290 |
| 0.4215 |
| 0.4209 |
| 0.4276 |
| 0.4254 |
| 0.4273 |
| 0.4384 |
| 0.4287 |
| 0.4289 |
| 0.4287 |
| 0.4301 |
| 0.4197 |
| 0.4111 |
| 0.4184 |
| 0.4182 |
| 0.4029 |
| 0.4043 |
| 0.3973 |
| 0.3979 |
| 0.3992 |
| 0.4061 |
| 0.4181 |
| 0.4198 |
| 0.4126 |
| 0.4182 |
| 0.4121 |
| 0.4072 |
| 0.4082 |
| 0.4093 |
| 0.4161 |
| 0.4188 |
| 0.4172 |
| 0.4280 |
| 0.4235 |
| 0.4149 |
| 0.4260 |
| 0.4212 |
| 0.4253 |
| 0.4137 |
| 0.4236 |
| 0.4306 |
| 0.4255 |
| 0.4160 |
| 0.4060 |
| 0.4147 |
| 0.4184 |
| 0.3970 |
| 0.4086 |
| 0.4016 |
| 0.4076 |
| 0.4073 |
| 0.4069 |
| 0.4029 |
| 0.4109 |
| 0.4205 |
| 0.4160 |
| 0.4192 |
| 0.4234 |
| 0.4123 |
| 0.4219 |
| 0.4093 |
| 0.4152 |
| 0.4160 |
| 0.4070 |
| 0.4150 |
| 0.4185 |
| 0.4020 |
| 0.4065 |
| 0.3922 |
| 0.3923 |
| 0.3951 |
| 0.3960 |
| 0.3874 |
| 0.3934 |
| 0.3988 |
| 0.4075 |
| 0.4122 |
| 0.4105 |
| 0.4227 |
| 0.4260 |
| 0.4186 |
| 0.4122 |
| 0.4230 |
| 0.4315 |
| 0.4323 |
| 0.4442 |
| 0.4420 |
| 0.4547 |
| 0.4618 |
| 0.4677 |
| 0.4742 |
| 0.4725 |
| 0.4752 |
| 0.4867 |
| 0.4666 |
| 0.4795 |
| 0.4803 |
| 0.4776 |
| 0.4760 |
| 0.4838 |
| 0.4889 |
| 0.4852 |
| 0.4806 |
| 0.4915 |
| 0.4934 |
| 0.4949 |
| 0.5003 |
| 0.4971 |
| 0.4924 |
| 0.4896 |
| 0.4800 |
| 0.4746 |
| 0.4762 |
| 0.4837 |
| 0.4904 |
| 0.4829 |
| 0.4753 |
| 0.4689 |
| 0.4693 |
| 0.4696 |
| 0.4744 |
| 0.4777 |
| 0.4712 |
| 0.4754 |
| 0.4840 |
| 0.4827 |
| 0.4824 |
| 0.4839 |
| 0.4848 |
| 0.4886 |
| 0.4843 |
| 0.4940 |
| 0.4919 |
| 0.4878 |
| 0.4854 |
| 0.4817 |
| 0.4809 |
| 0.4877 |
| 0.4846 |
| 0.4840 |
| 0.4949 |
| 0.4925 |
| 0.4813 |
| 0.4604 |
| 0.4816 |
| 0.4756 |
| 0.4749 |
| 0.4898 |
| 0.4995 |
| 0.4947 |
| 0.4793 |
| 0.4591 |
| 0.4670 |
| 0.4347 |
| 0.4480 |
| 0.4438 |
| 0.4512 |
| 0.4435 |
| 0.4459 |
| 0.4414 |
| 0.4621 |
| 0.4819 |
| 0.5015 |
| 0.4841 |
| 0.4741 |
| 0.4908 |
| 0.4874 |
| 0.4579 |
| 0.9337 |
| 0.8366 |
| 0.6812 |
| 0.6426 |
| 0.9939 |
| 1.0023 |
| 0.9738 |
| 0.9634 |
| 0.6225 |
| 0.4350 |
| 0.3923 |
| 0.4053 |
| 0.3836 |
| 0.3681 |
| 0.3600 |
| 0.3586 |
| 0.3593 |
| 0.3552 |
| 0.3647 |
| 0.3422 |
| 0.3363 |
| 0.3330 |
| 0.3412 |
| 0.3605 |
| 0.3370 |
| 0.3205 |
| 0.3136 |
| 0.3040 |
| 0.3047 |
| 0.3347 |
| 0.3180 |
| 0.3045 |
| 0.3147 |
| 0.3099 |
| 0.2888 |
| 0.3137 |
| 0.3242 |
| 0.3002 |
| 0.2736 |
| 0.2644 |
| 0.2661 |
| 0.2669 |
| 0.2773 |
| 0.2631 |
| 0.2620 |
| 0.2709 |
| 0.2578 |
| 0.2503 |
| 0.2497 |
| 0.2556 |
| 0.2521 |
| 0.2513 |
| 0.2411 |
| 0.2503 |
| 0.2444 |
| 0.2449 |
| 0.2355 |
| 0.2383 |
| 0.2430 |
| 0.2355 |
| 0.2410 |
| 0.2466 |
| 0.2484 |
| 0.2593 |
| 0.2631 |
| 0.2530 |
| 0.2623 |
| 0.2727 |
| 0.2732 |
| 0.2602 |
| 0.2458 |
| 0.2359 |
| 0.2314 |
| 0.2338 |
| 0.2382 |
| 0.2425 |
| 0.2430 |
| 0.2466 |
| 0.2440 |
| 0.2438 |
| 0.2496 |
| 0.2506 |
| 0.2383 |
| 0.2416 |
| 0.2428 |
| 0.2455 |
| 0.2516 |
| 0.2483 |
| 0.2500 |
| 0.2516 |
| 0.2533 |
| 0.2588 |
| 0.2469 |
| 0.2504 |
| 0.2565 |
| 0.2576 |
| 0.2583 |
| 0.2609 |
| 0.2616 |
| 0.2652 |
| 0.2629 |
| 0.2590 |
| 0.2547 |
| 0.2609 |
| 0.2535 |
| 0.2597 |
| 0.2633 |
| 0.2567 |
| 0.2542 |
| 0.2551 |
| 0.2568 |
| 0.2527 |
| 0.2522 |
| 0.2569 |
| 0.2606 |
| 0.2607 |
| 0.2686 |
| 0.2593 |
| 0.2624 |
| 0.2616 |
| 0.2647 |
| 0.2619 |
| 0.2707 |
| 0.2775 |
| 0.2807 |
| 0.2835 |
| 0.2806 |
| 0.2813 |
| 0.2812 |
| 0.2774 |
| 0.2649 |
| 0.2708 |
| 0.2684 |
| 0.2658 |
| 0.2664 |
| 0.2792 |
| 0.2911 |
| 0.2894 |
| 0.2789 |
| 0.2759 |
| 0.2741 |
| 0.2640 |
| 0.2782 |
| 0.2510 |
| 0.2473 |
| 0.2356 |
| 0.2381 |
| 0.2348 |
| 0.2312 |
| 0.2279 |
| 0.2200 |
| 0.2194 |
| 0.2343 |
| 0.2291 |
| 0.2265 |
| 0.2270 |
| 0.2309 |
| 0.2361 |
| 0.2203 |
| 0.2262 |
| 0.2171 |
| 0.2259 |
| 0.2254 |
| 0.2275 |
| 0.2293 |
| 0.2298 |
| 0.2359 |
| 0.2317 |
| 0.2358 |
| 0.2290 |
| 0.2353 |
| 0.2379 |
| 0.2372 |
| 0.2377 |
| 0.2401 |
| 0.2412 |
| 0.2430 |
| 0.2468 |
| 0.2451 |
| 0.2442 |
| 0.2453 |
| 0.2468 |
| 0.2433 |
| 0.2430 |
| 0.2457 |
| 0.2490 |
| 0.2418 |
| 0.2379 |
| 0.2369 |
| 0.2360 |
| 0.2311 |
| 0.2293 |
| 0.2307 |
| 0.2246 |
| 0.2265 |
| 0.2311 |
| 0.2316 |
| 0.2339 |
| 0.2414 |
| 0.2432 |
| 0.2401 |
| 0.2410 |
| 0.2402 |
| 0.2432 |
| 0.2361 |
| 0.2354 |
| 0.2384 |
| 0.2440 |
| 0.2415 |
| 0.2521 |
| 0.2579 |
| 0.2587 |
| 0.2558 |
| 0.2579 |
| 0.2645 |
| 0.2633 |
| 0.2645 |
| 0.2743 |
| 0.2742 |
| 0.2768 |
| 0.2677 |
| 0.2707 |
| 0.2780 |
| 0.2801 |
| 0.2609 |
| 0.2654 |
| 0.2685 |
| 0.2807 |
| 0.2842 |
| 0.2844 |
| 0.2836 |
| 0.2837 |
| 0.2842 |
| 0.2851 |
| 0.2812 |
| 0.2811 |
| 0.2870 |
| 0.2881 |
| 0.2916 |
| 0.2823 |
| 0.2845 |
| 0.2756 |
| 0.2760 |
| 0.2761 |
| 0.2711 |