Історія денної ставки MRO /ISK з четвер, 1 квітень 2004.
Максимально було досягнуто
1 мавританська угія = 1.0023 ісландська крона
мінімум на
1 мавританська угія = 0.2154 ісландська крона
Date | MRO/ISK |
---|---|
0.3870 | |
0.3885 | |
0.3893 | |
0.3899 | |
0.3921 | |
0.3923 | |
0.3884 | |
0.3882 | |
0.3849 | |
0.3841 | |
0.3841 | |
0.3864 | |
0.3866 | |
0.3860 | |
0.3850 | |
0.3852 | |
0.3838 | |
0.3831 | |
0.3845 | |
0.3881 | |
0.3856 | |
0.3866 | |
0.3893 | |
0.3923 | |
0.3905 | |
0.3867 | |
0.3920 | |
0.4005 | |
0.3907 | |
0.3839 | |
0.3845 | |
0.3838 | |
0.3819 | |
0.3853 | |
0.3787 | |
0.3787 | |
0.3739 | |
0.3724 | |
0.3685 | |
0.3700 | |
0.3710 | |
0.3730 | |
0.3709 | |
0.3741 | |
0.3733 | |
0.3788 | |
0.3846 | |
0.3840 | |
0.3847 | |
0.3905 | |
0.3937 | |
0.3884 | |
0.3925 | |
0.3880 | |
0.3856 | |
0.3839 | |
0.3849 | |
0.3841 | |
0.3976 | |
0.3962 | |
0.4065 | |
0.4101 | |
0.4036 | |
0.3998 | |
0.3951 | |
0.4013 | |
0.4025 | |
0.4070 | |
0.4011 | |
0.4039 | |
0.4027 | |
0.4020 | |
0.3962 | |
0.3961 | |
0.4050 | |
0.4118 | |
0.4113 | |
0.4071 | |
0.4076 | |
0.4082 | |
0.4044 | |
0.4095 | |
0.4051 | |
0.3980 | |
0.3898 | |
0.4018 | |
0.4003 | |
0.3947 | |
0.3877 | |
0.3875 | |
0.3818 | |
0.3839 | |
0.3863 | |
0.3880 | |
0.3769 | |
0.3723 | |
0.3700 | |
0.3732 | |
0.3632 | |
0.3592 | |
0.3681 | |
0.3732 | |
0.3716 | |
0.3667 | |
0.3633 | |
0.3641 | |
0.3729 | |
0.3775 | |
0.3566 | |
0.3513 | |
0.3535 | |
0.3518 | |
0.3621 | |
0.3629 | |
0.3609 | |
0.3643 | |
0.3662 | |
0.3671 | |
0.3641 | |
0.3664 | |
0.3654 | |
0.3647 | |
0.3688 | |
0.3706 | |
0.3636 | |
0.3632 | |
0.3619 | |
0.3618 | |
0.3637 | |
0.3588 | |
0.3585 | |
0.3628 | |
0.3588 | |
0.3558 | |
0.3557 | |
0.3582 | |
0.3530 | |
0.3533 | |
0.3463 | |
0.3526 | |
0.3475 | |
0.3455 | |
0.3474 | |
0.3459 | |
0.3447 | |
0.3402 | |
0.3371 | |
0.3380 | |
0.3465 | |
0.3477 | |
0.3482 | |
0.3494 | |
0.3481 | |
0.3529 | |
0.3572 | |
0.3525 | |
0.3570 | |
0.3507 | |
0.3577 | |
0.3590 | |
0.3559 | |
0.3578 | |
0.3592 | |
0.3585 | |
0.3614 | |
0.3622 | |
0.3632 | |
0.3605 | |
0.3569 | |
0.3583 | |
0.3580 | |
0.3573 | |
0.3532 | |
0.3726 | |
0.3807 | |
0.3810 | |
0.3845 | |
0.3939 | |
0.3916 | |
0.3894 | |
0.3865 | |
0.3865 | |
0.3881 | |
0.3848 | |
0.3781 | |
0.3908 | |
0.3851 | |
0.3867 | |
0.3805 | |
0.3845 | |
0.3811 | |
0.3773 | |
0.3912 | |
0.3941 | |
0.3888 | |
0.3871 | |
0.3862 | |
0.3755 | |
0.3712 | |
0.3802 | |
0.3970 | |
0.4032 | |
0.4113 | |
0.4098 | |
0.4117 | |
0.4053 | |
0.3999 | |
0.4033 | |
0.3944 | |
0.3942 | |
0.3817 | |
0.3585 | |
0.3572 | |
0.3597 | |
0.3559 | |
0.3540 | |
0.3482 | |
0.3493 | |
0.3474 | |
0.3457 | |
0.3435 | |
0.3396 | |
0.3425 | |
0.3441 | |
0.3410 | |
0.3404 | |
0.3445 | |
0.3448 | |
0.3496 | |
0.3471 | |
0.3490 | |
0.3500 | |
0.3513 | |
0.3485 | |
0.3472 | |
0.3496 | |
0.3468 | |
0.3527 | |
0.3548 | |
0.3500 | |
0.3490 | |
0.3434 | |
0.3396 | |
0.3406 | |
0.3497 | |
0.3525 | |
0.3544 | |
0.3517 | |
0.3477 | |
0.3531 | |
0.3468 | |
0.3460 | |
0.3471 | |
0.3456 | |
0.3437 | |
0.3406 | |
0.3411 | |
0.3374 | |
0.3360 | |
0.3329 | |
0.3442 | |
0.3384 | |
0.3279 | |
0.3395 | |
0.3372 | |
0.3356 | |
0.3366 | |
0.3393 | |
0.3356 | |
0.3353 | |
0.3395 | |
0.3382 | |
0.3301 | |
0.3254 | |
0.3273 | |
0.3436 | |
0.3459 | |
0.3444 | |
0.3486 | |
0.3444 | |
0.3457 | |
0.3386 | |
0.3387 | |
0.3308 | |
0.3255 | |
0.5505 | |
0.3138 | |
0.3113 | |
0.3051 | |
0.3169 | |
0.3037 | |
0.2988 | |
0.3028 | |
0.3041 | |
0.3013 | |
0.2947 | |
0.2994 | |
0.3003 | |
0.2997 | |
0.3012 | |
0.3034 | |
0.3057 | |
0.2984 | |
0.2970 | |
0.2976 | |
0.2944 | |
0.2883 | |
0.2873 | |
0.2834 | |
0.2835 | |
0.2777 | |
0.2765 | |
0.2776 | |
0.2756 | |
0.2789 | |
0.2810 | |
0.2817 | |
0.2826 | |
0.2828 | |
0.2868 | |
0.2848 | |
0.2844 | |
0.2894 | |
0.2896 | |
0.2951 | |
0.2919 | |
0.2984 | |
0.2977 | |
0.2939 | |
0.2914 | |
0.2892 | |
0.2909 | |
0.2925 | |
0.2983 | |
0.2953 | |
0.2971 | |
0.2885 | |
0.2890 | |
0.2915 | |
0.2944 | |
0.2907 | |
0.2913 | |
0.2882 | |
0.2882 | |
0.2902 | |
0.2948 | |
0.2889 | |
0.2874 | |
0.2913 | |
0.2863 | |
0.2927 | |
0.2839 | |
0.2898 | |
0.2846 | |
0.2765 | |
0.2715 | |
0.2776 | |
0.2769 | |
0.2871 | |
0.2956 | |
0.2946 | |
0.3007 | |
0.3101 | |
0.3122 | |
0.3163 | |
0.3064 | |
0.3041 | |
0.3098 | |
0.2979 | |
0.3003 | |
0.3084 | |
0.3160 | |
0.3162 | |
0.3258 | |
0.3139 | |
0.3204 | |
0.3181 | |
0.3183 | |
0.3171 | |
0.3200 | |
0.3123 | |
0.3098 | |
0.3161 | |
0.3176 | |
0.3162 | |
0.3121 | |
0.3152 | |
0.3219 | |
0.3214 | |
0.3222 | |
0.3216 | |
0.3219 | |
0.3244 | |
0.3235 | |
0.3287 | |
0.3299 | |
0.3302 | |
0.3333 | |
0.3390 | |
0.3370 | |
0.3438 | |
0.3435 | |
0.3602 | |
0.3592 | |
0.3509 | |
0.3610 | |
0.3603 | |
0.3581 | |
0.3663 | |
0.3609 | |
0.3652 | |
0.3664 | |
0.3682 | |
0.3695 | |
0.3674 | |
0.3679 | |
0.3702 | |
0.3762 | |
0.3757 | |
0.3786 | |
0.3860 | |
0.3854 | |
0.3830 | |
0.3836 | |
0.4027 | |
0.3787 | |
0.3842 | |
0.4097 | |
0.4033 | |
0.4165 | |
0.4265 | |
0.4320 | |
0.4168 | |
0.4405 | |
0.4247 | |
0.4215 | |
0.4220 | |
0.3838 | |
0.3937 | |
0.4292 | |
0.4160 | |
0.4285 | |
0.4294 | |
0.4338 | |
0.4051 | |
0.4011 | |
0.4045 | |
0.4091 | |
0.4040 | |
0.4148 | |
0.4133 | |
0.4129 | |
0.4112 | |
0.4185 | |
0.4101 | |
0.4091 | |
0.4054 | |
0.4071 | |
0.4107 | |
0.4179 | |
0.4312 | |
0.4231 | |
0.4198 | |
0.4171 | |
0.4277 | |
0.4346 | |
0.4328 | |
0.4414 | |
0.4297 | |
0.4328 | |
0.4348 | |
0.4782 | |
0.4697 | |
0.4585 | |
0.4549 | |
0.4511 | |
0.4534 | |
0.4570 | |
0.4636 | |
0.4537 | |
0.4475 | |
0.4438 | |
0.4352 | |
0.4342 | |
0.4253 | |
0.4321 | |
0.4260 | |
0.4270 | |
0.4264 | |
0.4230 | |
0.4163 | |
0.4155 | |
0.4099 | |
0.4160 | |
0.4168 | |
0.4134 | |
0.4100 | |
0.4083 | |
0.4061 | |
0.4018 | |
0.4007 | |
0.3953 | |
0.3956 | |
0.3950 | |
0.3957 | |
0.3931 | |
0.3910 | |
0.3894 | |
0.3878 | |
0.3896 | |
0.3917 | |
0.3875 | |
0.3866 | |
0.3858 | |
0.3810 | |
0.3851 | |
0.3788 | |
0.3816 | |
0.3776 | |
0.3792 | |
0.3852 | |
0.3819 | |
0.3843 | |
0.3863 | |
0.3848 | |
0.3868 | |
0.3902 | |
0.3892 | |
0.3955 | |
0.3971 | |
0.3952 | |
0.3987 | |
0.4007 | |
0.3980 | |
0.3958 | |
0.3994 | |
0.4018 | |
0.4028 | |
0.4126 | |
0.4170 | |
0.4038 | |
0.4055 | |
0.4012 | |
0.3980 | |
0.4036 | |
0.4096 | |
0.4003 | |
0.4216 | |
0.3994 | |
0.4108 | |
0.4119 | |
0.4036 | |
0.3995 | |
0.3980 | |
0.3953 | |
0.3966 | |
0.3958 | |
0.4108 | |
0.4179 | |
0.4238 | |
0.4154 | |
0.4126 | |
0.4012 | |
0.4064 | |
0.4141 | |
0.4133 | |
0.4115 | |
0.4518 | |
0.4387 | |
0.4452 | |
0.4308 | |
0.4303 | |
0.4331 | |
0.4454 | |
0.4373 | |
0.4364 | |
0.4290 | |
0.4247 | |
0.4249 | |
0.4330 | |
0.4280 | |
0.4203 | |
0.4269 | |
0.4255 | |
0.4241 | |
0.4280 | |
0.4260 | |
0.4279 | |
0.4239 | |
0.4247 | |
0.4214 | |
0.4223 | |
0.4266 | |
0.4327 | |
0.4263 | |
0.4262 | |
0.4127 | |
0.4085 | |
0.4075 | |
0.4109 | |
0.4123 | |
0.4024 | |
0.4053 | |
0.4062 | |
0.4009 | |
0.3983 | |
0.3949 | |
0.3991 | |
0.4046 | |
0.4165 | |
0.4364 | |
0.4408 | |
0.4300 | |
0.4316 | |
0.4253 | |
0.4414 | |
0.4462 | |
0.4418 | |
0.4316 | |
0.4340 | |
0.4343 | |
0.4323 | |
0.4353 | |
0.4393 | |
0.4422 | |
0.4341 | |
0.4355 | |
0.4315 | |
0.4345 | |
0.4316 | |
0.4290 | |
0.4215 | |
0.4209 | |
0.4276 | |
0.4254 | |
0.4273 | |
0.4384 | |
0.4287 | |
0.4289 | |
0.4287 | |
0.4301 | |
0.4197 | |
0.4111 | |
0.4184 | |
0.4182 | |
0.4029 | |
0.4043 | |
0.3973 | |
0.3979 | |
0.3992 | |
0.4061 | |
0.4181 | |
0.4198 | |
0.4126 | |
0.4182 | |
0.4121 | |
0.4072 | |
0.4082 | |
0.4093 | |
0.4161 | |
0.4188 | |
0.4172 | |
0.4280 | |
0.4235 | |
0.4149 | |
0.4260 | |
0.4212 | |
0.4253 | |
0.4137 | |
0.4236 | |
0.4306 | |
0.4255 | |
0.4160 | |
0.4060 | |
0.4147 | |
0.4184 | |
0.3970 | |
0.4086 | |
0.4016 | |
0.4076 | |
0.4073 | |
0.4069 | |
0.4029 | |
0.4109 | |
0.4205 | |
0.4160 | |
0.4192 | |
0.4234 | |
0.4123 | |
0.4219 | |
0.4093 | |
0.4152 | |
0.4160 | |
0.4070 | |
0.4150 | |
0.4185 | |
0.4020 | |
0.4065 | |
0.3922 | |
0.3923 | |
0.3951 | |
0.3960 | |
0.3874 | |
0.3934 | |
0.3988 | |
0.4075 | |
0.4122 | |
0.4105 | |
0.4227 | |
0.4260 | |
0.4186 | |
0.4122 | |
0.4230 | |
0.4315 | |
0.4323 | |
0.4442 | |
0.4420 | |
0.4547 | |
0.4618 | |
0.4677 | |
0.4742 | |
0.4725 | |
0.4752 | |
0.4867 | |
0.4666 | |
0.4795 | |
0.4803 | |
0.4776 | |
0.4760 | |
0.4838 | |
0.4889 | |
0.4852 | |
0.4806 | |
0.4915 | |
0.4934 | |
0.4949 | |
0.5003 | |
0.4971 | |
0.4924 | |
0.4896 | |
0.4800 | |
0.4746 | |
0.4762 | |
0.4837 | |
0.4904 | |
0.4829 | |
0.4753 | |
0.4689 | |
0.4693 | |
0.4696 | |
0.4744 | |
0.4777 | |
0.4712 | |
0.4754 | |
0.4840 | |
0.4827 | |
0.4824 | |
0.4839 | |
0.4848 | |
0.4886 | |
0.4843 | |
0.4940 | |
0.4919 | |
0.4878 | |
0.4854 | |
0.4817 | |
0.4809 | |
0.4877 | |
0.4846 | |
0.4840 | |
0.4949 | |
0.4925 | |
0.4813 | |
0.4604 | |
0.4816 | |
0.4756 | |
0.4749 | |
0.4898 | |
0.4995 | |
0.4947 | |
0.4793 | |
0.4591 | |
0.4670 | |
0.4347 | |
0.4480 | |
0.4438 | |
0.4512 | |
0.4435 | |
0.4459 | |
0.4414 | |
0.4621 | |
0.4819 | |
0.5015 | |
0.4841 | |
0.4741 | |
0.4908 | |
0.4874 | |
0.4579 | |
0.9337 | |
0.8366 | |
0.6812 | |
0.6426 | |
0.9939 | |
1.0023 | |
0.9738 | |
0.9634 | |
0.6225 | |
0.4350 | |
0.3923 | |
0.4053 | |
0.3836 | |
0.3681 | |
0.3600 | |
0.3586 | |
0.3593 | |
0.3552 | |
0.3647 | |
0.3422 | |
0.3363 | |
0.3330 | |
0.3412 | |
0.3605 | |
0.3370 | |
0.3205 | |
0.3136 | |
0.3040 | |
0.3047 | |
0.3347 | |
0.3180 | |
0.3045 | |
0.3147 | |
0.3099 | |
0.2888 | |
0.3137 | |
0.3242 | |
0.3002 | |
0.2736 | |
0.2644 | |
0.2661 | |
0.2669 | |
0.2773 | |
0.2631 | |
0.2620 | |
0.2709 | |
0.2578 | |
0.2503 | |
0.2497 | |
0.2556 | |
0.2521 | |
0.2513 | |
0.2411 | |
0.2503 | |
0.2444 | |
0.2449 | |
0.2355 | |
0.2383 | |
0.2430 | |
0.2355 | |
0.2410 | |
0.2466 | |
0.2484 | |
0.2593 | |
0.2631 | |
0.2530 | |
0.2623 | |
0.2727 | |
0.2732 | |
0.2602 | |
0.2458 | |
0.2359 | |
0.2314 | |
0.2338 | |
0.2382 | |
0.2425 | |
0.2430 | |
0.2466 | |
0.2440 | |
0.2438 | |
0.2496 | |
0.2506 | |
0.2383 | |
0.2416 | |
0.2428 | |
0.2455 | |
0.2516 | |
0.2483 | |
0.2500 | |
0.2516 | |
0.2533 | |
0.2588 | |
0.2469 | |
0.2504 | |
0.2565 | |
0.2576 | |
0.2583 | |
0.2609 | |
0.2616 | |
0.2652 | |
0.2629 | |
0.2590 | |
0.2547 | |
0.2609 | |
0.2535 | |
0.2597 | |
0.2633 | |
0.2567 | |
0.2542 | |
0.2551 | |
0.2568 | |
0.2527 | |
0.2522 | |
0.2569 | |
0.2606 | |
0.2607 | |
0.2686 | |
0.2593 | |
0.2624 | |
0.2616 | |
0.2647 | |
0.2619 | |
0.2707 | |
0.2775 | |
0.2807 | |
0.2835 | |
0.2806 | |
0.2813 | |
0.2812 | |
0.2774 | |
0.2649 | |
0.2708 | |
0.2684 | |
0.2658 | |
0.2664 | |
0.2792 | |
0.2911 | |
0.2894 | |
0.2789 | |
0.2759 | |
0.2741 | |
0.2640 | |
0.2782 | |
0.2510 | |
0.2473 | |
0.2356 | |
0.2381 | |
0.2348 | |
0.2312 | |
0.2279 | |
0.2200 | |
0.2194 | |
0.2343 | |
0.2291 | |
0.2265 | |
0.2270 | |
0.2309 | |
0.2361 | |
0.2203 | |
0.2262 | |
0.2171 | |
0.2259 | |
0.2254 | |
0.2275 | |
0.2293 | |
0.2298 | |
0.2359 | |
0.2317 | |
0.2358 | |
0.2290 | |
0.2353 | |
0.2379 | |
0.2372 | |
0.2377 | |
0.2401 | |
0.2412 | |
0.2430 | |
0.2468 | |
0.2451 | |
0.2442 | |
0.2453 | |
0.2468 | |
0.2433 | |
0.2430 | |
0.2457 | |
0.2490 | |
0.2418 | |
0.2379 | |
0.2369 | |
0.2360 | |
0.2311 | |
0.2293 | |
0.2307 | |
0.2246 | |
0.2265 | |
0.2311 | |
0.2316 | |
0.2339 | |
0.2414 | |
0.2432 | |
0.2401 | |
0.2410 | |
0.2402 | |
0.2432 | |
0.2361 | |
0.2354 | |
0.2384 | |
0.2440 | |
0.2415 | |
0.2521 | |
0.2579 | |
0.2587 | |
0.2558 | |
0.2579 | |
0.2645 | |
0.2633 | |
0.2645 | |
0.2743 | |
0.2742 | |
0.2768 | |
0.2677 | |
0.2707 | |
0.2780 | |
0.2801 | |
0.2609 | |
0.2654 | |
0.2685 | |
0.2807 | |
0.2842 | |
0.2844 | |
0.2836 | |
0.2837 | |
0.2842 | |
0.2851 | |
0.2812 | |
0.2811 | |
0.2870 | |
0.2881 | |
0.2916 | |
0.2823 | |
0.2845 | |
0.2756 | |
0.2760 | |
0.2761 |