История на дневни ставки MRO /IDR тъй като събота, 27 март 2004.
Максималната бе постигнато
1 мавританска угия = 73.6673 индонезийска рупия
минимум на
1 мавританска угия = 30.1942 индонезийска рупия
Цена история на IDR / MRO
Date | MRO/IDR |
| 44.9278 |
| 44.7441 |
| 45.1469 |
| 45.1366 |
| 44.5384 |
| 44.6779 |
| 44.1926 |
| 44.1948 |
| 44.1629 |
| 43.7744 |
| 44.2487 |
| 43.8412 |
| 43.7578 |
| 43.5784 |
| 44.0724 |
| 44.3438 |
| 43.9585 |
| 43.8695 |
| 43.7295 |
| 43.6353 |
| 43.7863 |
| 43.6028 |
| 43.8767 |
| 43.4224 |
| 43.6633 |
| 43.2926 |
| 43.6771 |
| 43.3403 |
| 43.9039 |
| 44.3572 |
| 43.4211 |
| 43.5533 |
| 42.7762 |
| 42.6168 |
| 42.9217 |
| 42.9338 |
| 42.5456 |
| 42.7809 |
| 43.0067 |
| 43.1216 |
| 43.1074 |
| 42.7113 |
| 42.5103 |
| 42.8566 |
| 43.0426 |
| 42.4520 |
| 42.3581 |
| 42.3162 |
| 41.8267 |
| 41.5167 |
| 41.6932 |
| 41.7716 |
| 41.3831 |
| 41.4134 |
| 41.2790 |
| 42.3282 |
| 41.6710 |
| 43.5002 |
| 43.4188 |
| 43.0886 |
| 42.9449 |
| 43.0584 |
| 42.6587 |
| 42.0563 |
| 42.3234 |
| 42.6708 |
| 44.0703 |
| 43.9125 |
| 44.0865 |
| 43.9132 |
| 44.0840 |
| 43.3430 |
| 43.8752 |
| 44.3414 |
| 43.8034 |
| 44.2938 |
| 43.8823 |
| 44.0936 |
| 44.0687 |
| 42.7710 |
| 43.3310 |
| 42.6806 |
| 42.3914 |
| 41.7801 |
| 41.7725 |
| 42.0439 |
| 41.7451 |
| 41.5305 |
| 41.7722 |
| 41.9557 |
| 42.1669 |
| 42.2771 |
| 42.0577 |
| 42.2700 |
| 41.7436 |
| 41.9093 |
| 41.5775 |
| 40.5461 |
| 41.1527 |
| 41.3147 |
| 41.3252 |
| 41.0092 |
| 40.8556 |
| 40.5085 |
| 40.3136 |
| 40.3609 |
| 40.4705 |
| 40.5165 |
| 40.2663 |
| 40.2556 |
| 40.5195 |
| 40.6608 |
| 40.5012 |
| 40.2475 |
| 40.2952 |
| 40.0530 |
| 40.1151 |
| 40.3048 |
| 40.1254 |
| 40.4293 |
| 40.1558 |
| 39.9493 |
| 39.7351 |
| 39.9264 |
| 39.9907 |
| 39.6662 |
| 39.5775 |
| 39.7809 |
| 39.9658 |
| 39.8951 |
| 39.9805 |
| 39.9123 |
| 39.8694 |
| 40.1330 |
| 40.3216 |
| 40.2463 |
| 40.3423 |
| 40.2481 |
| 40.6981 |
| 40.8676 |
| 40.6416 |
| 40.5484 |
| 40.5728 |
| 40.3258 |
| 39.8711 |
| 39.9068 |
| 39.9092 |
| 40.1335 |
| 40.1808 |
| 39.7720 |
| 40.3338 |
| 40.5123 |
| 40.6642 |
| 40.9591 |
| 40.5507 |
| 40.4947 |
| 40.4034 |
| 40.3522 |
| 40.2052 |
| 39.9190 |
| 39.5288 |
| 38.9712 |
| 39.2083 |
| 39.2880 |
| 39.2672 |
| 39.3686 |
| 39.5670 |
| 39.2570 |
| 39.5773 |
| 39.5689 |
| 39.4502 |
| 39.5081 |
| 39.5110 |
| 39.7292 |
| 39.4466 |
| 39.9837 |
| 40.9321 |
| 41.0368 |
| 41.1905 |
| 41.1195 |
| 41.4238 |
| 41.6509 |
| 41.2036 |
| 41.6360 |
| 41.2901 |
| 40.9119 |
| 41.2301 |
| 41.2881 |
| 41.0162 |
| 40.8477 |
| 40.5723 |
| 41.3446 |
| 40.3064 |
| 40.0191 |
| 39.7000 |
| 40.0926 |
| 39.2219 |
| 39.4252 |
| 40.8884 |
| 42.0658 |
| 41.7437 |
| 42.3111 |
| 42.1540 |
| 42.9011 |
| 43.0822 |
| 44.0413 |
| 45.8375 |
| 44.9031 |
| 47.5560 |
| 42.5658 |
| 39.5302 |
| 39.8600 |
| 38.9022 |
| 38.2427 |
| 38.3949 |
| 38.4946 |
| 37.0236 |
| 38.1540 |
| 38.2938 |
| 38.9191 |
| 39.0055 |
| 39.1049 |
| 39.2583 |
| 39.2413 |
| 39.5760 |
| 39.4070 |
| 39.3887 |
| 39.2190 |
| 39.3870 |
| 39.2832 |
| 39.4106 |
| 39.6251 |
| 39.6640 |
| 39.8433 |
| 39.4223 |
| 39.3310 |
| 39.3028 |
| 39.9901 |
| 39.8753 |
| 40.1720 |
| 39.9102 |
| 39.7543 |
| 39.2720 |
| 39.0617 |
| 38.9666 |
| 39.5324 |
| 39.5643 |
| 39.7367 |
| 40.1209 |
| 39.9076 |
| 39.8879 |
| 40.2681 |
| 40.4913 |
| 40.1123 |
| 40.0521 |
| 39.7700 |
| 39.4190 |
| 39.3824 |
| 39.7704 |
| 39.8605 |
| 39.7142 |
| 39.9385 |
| 39.9009 |
| 39.5746 |
| 39.2676 |
| 39.5789 |
| 39.3070 |
| 39.1289 |
| 39.4115 |
| 39.8364 |
| 39.5757 |
| 39.4678 |
| 40.3684 |
| 40.7606 |
| 40.8363 |
| 40.9102 |
| 39.9973 |
| 40.5770 |
| 40.9007 |
| 41.5004 |
| 41.8734 |
| 42.7491 |
| 42.6555 |
| 42.6061 |
| 73.6673 |
| 40.9055 |
| 40.4236 |
| 40.3373 |
| 40.3583 |
| 40.3405 |
| 40.1525 |
| 40.1567 |
| 40.1249 |
| 40.2563 |
| 40.1143 |
| 40.2266 |
| 40.1225 |
| 39.9680 |
| 40.0335 |
| 39.6109 |
| 39.1848 |
| 39.1975 |
| 38.9966 |
| 39.4508 |
| 39.8712 |
| 39.1855 |
| 39.3344 |
| 38.8486 |
| 38.9958 |
| 38.7049 |
| 38.6755 |
| 38.6593 |
| 38.7393 |
| 38.7369 |
| 38.7925 |
| 38.5777 |
| 38.3723 |
| 38.1832 |
| 38.3553 |
| 38.0239 |
| 37.6507 |
| 37.6615 |
| 37.8580 |
| 37.9400 |
| 38.2846 |
| 38.2128 |
| 38.1629 |
| 37.9907 |
| 38.0748 |
| 37.7885 |
| 37.9320 |
| 38.1547 |
| 38.1136 |
| 38.2084 |
| 38.0862 |
| 36.9451 |
| 36.9468 |
| 37.0133 |
| 36.4415 |
| 36.2936 |
| 36.0529 |
| 36.6450 |
| 36.5547 |
| 36.7544 |
| 36.6168 |
| 36.7793 |
| 37.0234 |
| 36.6318 |
| 36.7752 |
| 37.2338 |
| 37.0038 |
| 36.9257 |
| 36.7909 |
| 36.8356 |
| 36.9214 |
| 36.8644 |
| 36.9713 |
| 36.9995 |
| 37.0737 |
| 37.0668 |
| 37.1364 |
| 36.8385 |
| 37.0950 |
| 37.0435 |
| 37.0158 |
| 37.3019 |
| 37.2452 |
| 37.4514 |
| 37.3110 |
| 37.4647 |
| 37.3871 |
| 37.2517 |
| 37.5272 |
| 37.3496 |
| 37.4931 |
| 37.3642 |
| 37.7922 |
| 37.7214 |
| 37.6450 |
| 37.3694 |
| 37.8980 |
| 38.0249 |
| 37.7637 |
| 37.4550 |
| 36.7528 |
| 36.5905 |
| 36.4929 |
| 36.7503 |
| 36.5951 |
| 36.7315 |
| 36.7370 |
| 37.2255 |
| 36.9397 |
| 37.2703 |
| 37.3982 |
| 37.4913 |
| 36.9774 |
| 37.1534 |
| 37.1867 |
| 37.0466 |
| 36.9445 |
| 38.4329 |
| 38.4710 |
| 37.5489 |
| 38.9219 |
| 38.9586 |
| 39.0329 |
| 39.8076 |
| 39.4258 |
| 39.4924 |
| 39.9014 |
| 39.5508 |
| 39.0462 |
| 38.9652 |
| 39.0824 |
| 39.6329 |
| 39.6294 |
| 39.3885 |
| 39.1124 |
| 39.2455 |
| 40.0083 |
| 40.3001 |
| 40.8849 |
| 43.0638 |
| 40.0833 |
| 40.7321 |
| 44.0488 |
| 43.1911 |
| 44.3828 |
| 44.9030 |
| 46.1998 |
| 45.0971 |
| 46.6103 |
| 44.0520 |
| 43.7062 |
| 44.1299 |
| 40.3287 |
| 42.0508 |
| 45.5283 |
| 44.9086 |
| 46.1053 |
| 49.4336 |
| 49.7179 |
| 45.8895 |
| 45.0351 |
| 44.5441 |
| 44.5207 |
| 44.0359 |
| 43.3632 |
| 41.8179 |
| 41.4915 |
| 41.3860 |
| 41.2363 |
| 40.8165 |
| 41.0343 |
| 41.0133 |
| 41.3891 |
| 41.3766 |
| 42.2469 |
| 42.2530 |
| 41.9969 |
| 42.1624 |
| 41.3432 |
| 42.1266 |
| 41.6469 |
| 40.9721 |
| 41.3760 |
| 41.1616 |
| 41.4859 |
| 41.4014 |
| 45.4078 |
| 45.0111 |
| 44.6354 |
| 44.1918 |
| 43.7091 |
| 43.5702 |
| 43.6503 |
| 42.9666 |
| 43.4815 |
| 43.2773 |
| 43.3328 |
| 42.5934 |
| 42.6766 |
| 43.6412 |
| 42.8294 |
| 42.2444 |
| 41.8787 |
| 41.9406 |
| 41.5758 |
| 41.1462 |
| 41.7520 |
| 41.1338 |
| 42.0663 |
| 42.0921 |
| 41.6974 |
| 41.0623 |
| 41.0043 |
| 40.3042 |
| 40.2269 |
| 40.2440 |
| 39.9218 |
| 40.0496 |
| 40.4278 |
| 39.8164 |
| 39.7924 |
| 39.9916 |
| 40.4717 |
| 40.9296 |
| 41.0561 |
| 40.5591 |
| 40.4088 |
| 40.0520 |
| 39.4733 |
| 38.5315 |
| 39.3330 |
| 39.0204 |
| 39.3541 |
| 38.5902 |
| 38.6845 |
| 38.5465 |
| 38.3917 |
| 38.5584 |
| 38.8777 |
| 39.1012 |
| 39.8003 |
| 40.1157 |
| 40.5093 |
| 41.6414 |
| 41.9664 |
| 41.9483 |
| 41.5931 |
| 41.2350 |
| 41.7144 |
| 41.7414 |
| 41.8020 |
| 41.4905 |
| 40.7451 |
| 40.4805 |
| 39.9522 |
| 38.6650 |
| 38.1202 |
| 37.5437 |
| 36.3218 |
| 37.6093 |
| 37.2981 |
| 37.5960 |
| 40.1103 |
| 37.9905 |
| 38.5480 |
| 38.1500 |
| 37.1190 |
| 36.3253 |
| 34.8860 |
| 34.2688 |
| 34.1695 |
| 33.8327 |
| 34.2479 |
| 34.0296 |
| 33.4924 |
| 33.3943 |
| 33.2226 |
| 32.9927 |
| 33.0900 |
| 33.2843 |
| 32.6968 |
| 32.6893 |
| 36.7190 |
| 36.7245 |
| 36.9389 |
| 35.7084 |
| 35.2533 |
| 35.1898 |
| 34.7450 |
| 34.2661 |
| 33.7720 |
| 32.9797 |
| 33.0484 |
| 32.3633 |
| 32.5166 |
| 32.1309 |
| 32.1517 |
| 32.2756 |
| 31.9741 |
| 31.9310 |
| 32.0384 |
| 31.9613 |
| 32.4752 |
| 32.3396 |
| 32.2605 |
| 32.2417 |
| 32.3038 |
| 32.3505 |
| 32.2957 |
| 32.2583 |
| 32.1173 |
| 32.0321 |
| 31.8931 |
| 31.9544 |
| 31.7954 |
| 31.7999 |
| 31.3832 |
| 31.7334 |
| 31.6885 |
| 31.5347 |
| 31.6113 |
| 31.3778 |
| 31.4361 |
| 31.4773 |
| 31.6658 |
| 32.0563 |
| 32.3929 |
| 32.2354 |
| 32.3414 |
| 32.0166 |
| 32.3518 |
| 32.4425 |
| 32.2515 |
| 31.6319 |
| 31.7417 |
| 32.0553 |
| 31.5669 |
| 31.5988 |
| 31.5234 |
| 31.7588 |
| 31.4200 |
| 31.5904 |
| 31.1178 |
| 31.5269 |
| 31.2304 |
| 31.2433 |
| 30.8506 |
| 31.0434 |
| 31.0706 |
| 31.1362 |
| 30.8743 |
| 32.0325 |
| 31.7007 |
| 31.7457 |
| 31.6960 |
| 31.8601 |
| 31.7646 |
| 31.3792 |
| 32.1411 |
| 31.9313 |
| 31.1455 |
| 31.4559 |
| 30.9389 |
| 30.3888 |
| 30.5021 |
| 31.1131 |
| 31.6545 |
| 32.1864 |
| 31.6901 |
| 30.6757 |
| 30.5014 |
| 30.7987 |
| 30.7385 |
| 30.4974 |
| 30.9465 |
| 30.6346 |
| 30.8357 |
| 31.0190 |
| 30.9314 |
| 31.0752 |
| 31.7096 |
| 31.2600 |
| 31.6811 |
| 31.0170 |
| 31.3732 |
| 31.6049 |
| 31.7179 |
| 31.2336 |
| 31.3479 |
| 31.7946 |
| 31.9203 |
| 30.5437 |
| 31.1025 |
| 30.4063 |
| 31.0301 |
| 30.9050 |
| 31.0833 |
| 30.6645 |
| 31.1485 |
| 31.8156 |
| 32.0136 |
| 32.6733 |
| 32.6926 |
| 32.0246 |
| 32.4718 |
| 31.7666 |
| 32.0485 |
| 32.1285 |
| 31.7782 |
| 32.6664 |
| 32.4953 |
| 32.1887 |
| 32.4835 |
| 31.6469 |
| 31.5539 |
| 31.6529 |
| 31.6194 |
| 31.2934 |
| 31.2265 |
| 31.2536 |
| 31.3335 |
| 31.3796 |
| 31.4738 |
| 31.6736 |
| 31.8244 |
| 31.5178 |
| 31.4745 |
| 31.4374 |
| 31.8234 |
| 32.0722 |
| 32.1615 |
| 32.1194 |
| 32.2770 |
| 32.9851 |
| 33.3189 |
| 33.9132 |
| 33.5438 |
| 33.9678 |
| 33.8082 |
| 33.2530 |
| 33.6976 |
| 33.7255 |
| 33.9654 |
| 33.9991 |
| 34.3638 |
| 34.6089 |
| 34.6438 |
| 35.0348 |
| 35.4183 |
| 35.3984 |
| 35.8922 |
| 36.3422 |
| 36.2886 |
| 36.1985 |
| 36.1072 |
| 35.4090 |
| 34.9674 |
| 35.8479 |
| 36.3707 |
| 36.4834 |
| 36.3213 |
| 36.3656 |
| 36.2320 |
| 36.2021 |
| 35.9338 |
| 36.0459 |
| 36.6433 |
| 36.5264 |
| 36.1670 |
| 36.7091 |
| 36.9704 |
| 37.6821 |
| 37.6651 |
| 38.6704 |
| 39.0148 |
| 38.8894 |
| 38.7582 |
| 38.6313 |
| 38.2204 |
| 38.1418 |
| 38.2087 |
| 38.1380 |
| 39.1096 |
| 38.9518 |
| 38.9597 |
| 40.0179 |
| 39.0504 |
| 38.2270 |
| 38.8601 |
| 38.8358 |
| 38.9694 |
| 39.2551 |
| 40.3385 |
| 41.4798 |
| 41.1470 |
| 42.2692 |
| 43.1536 |
| 44.3612 |
| 44.2436 |
| 46.4338 |
| 47.3127 |
| 47.4991 |
| 47.0498 |
| 46.2463 |
| 46.2975 |
| 46.6397 |
| 44.8419 |
| 43.3283 |
| 43.2913 |
| 42.7356 |
| 44.1283 |
| 44.6512 |
| 44.4193 |
| 46.4823 |
| 50.0993 |
| 50.6027 |
| 48.6390 |
| 45.5475 |
| 45.9056 |
| 44.7775 |
| 42.2370 |
| 42.3648 |
| 41.9979 |
| 41.2997 |
| 40.6063 |
| 41.7617 |
| 41.0477 |
| 40.2046 |
| 40.3451 |
| 40.3225 |
| 40.4848 |
| 40.5396 |
| 40.3817 |
| 39.9919 |
| 40.1534 |
| 39.8076 |
| 39.5282 |
| 39.6705 |
| 39.6470 |
| 39.7164 |
| 38.9081 |
| 39.3396 |
| 38.6168 |
| 38.8319 |
| 38.2429 |
| 38.3333 |
| 38.4773 |
| 38.2516 |
| 36.6915 |
| 39.0411 |
| 39.5587 |
| 37.7302 |
| 37.5450 |
| 36.4696 |
| 36.5137 |
| 37.3287 |
| 37.7633 |
| 37.5031 |
| 37.8639 |
| 39.0012 |
| 38.1015 |
| 38.3047 |
| 37.6069 |
| 37.9759 |
| 37.4667 |
| 38.0551 |
| 36.7138 |
| 37.5622 |
| 37.3490 |
| 36.8962 |
| 36.4283 |
| 35.9349 |
| 35.9328 |
| 35.6006 |
| 35.9212 |
| 36.2006 |
| 36.3956 |
| 37.4432 |
| 38.0401 |
| 37.1510 |
| 38.4893 |
| 37.9895 |
| 38.9277 |
| 38.0006 |
| 36.4506 |
| 35.9318 |
| 34.9429 |
| 34.7834 |
| 34.7663 |
| 35.0188 |
| 34.9471 |
| 35.1204 |
| 34.3414 |
| 34.5229 |
| 34.4976 |
| 34.6165 |
| 33.3413 |
| 34.1516 |
| 34.1688 |
| 34.1736 |
| 34.1937 |
| 34.2418 |
| 34.2096 |
| 34.6268 |
| 34.4835 |
| 34.8044 |
| 34.1285 |
| 34.0484 |
| 33.9674 |
| 34.1002 |
| 34.1360 |
| 34.0407 |
| 33.8916 |
| 33.8248 |
| 33.6218 |
| 33.7718 |
| 33.6608 |
| 33.9072 |
| 34.1613 |
| 33.8845 |
| 34.1740 |
| 34.0201 |
| 34.0338 |
| 33.9410 |
| 34.2074 |
| 34.2034 |
| 33.9418 |
| 33.6452 |
| 34.3881 |
| 33.9646 |
| 34.2179 |
| 34.0756 |
| 34.1908 |
| 34.0274 |
| 33.8324 |
| 33.7812 |
| 33.8198 |
| 34.4377 |
| 34.5211 |
| 33.9021 |
| 34.0359 |
| 34.9801 |
| 35.1424 |
| 35.1616 |
| 34.6052 |
| 34.4306 |
| 34.8103 |
| 34.0168 |
| 32.5516 |
| 32.7936 |
| 33.5461 |
| 34.1444 |
| 34.0347 |
| 34.2355 |
| 34.3706 |
| 34.6561 |
| 35.7377 |
| 34.8271 |
| 34.4503 |
| 34.4319 |
| 34.4032 |
| 34.2818 |
| 34.9028 |
| 35.2071 |
| 33.9328 |
| 33.9725 |
| 36.4635 |
| 35.5113 |
| 35.4535 |
| 35.0102 |
| 35.8238 |
| 37.3349 |
| 35.6491 |
| 36.3688 |
| 36.1989 |
| 37.2718 |
| 37.4769 |
| 37.6953 |
| 37.6638 |
| 38.4191 |
| 38.4576 |
| 37.8116 |
| 37.9961 |
| 38.3191 |
| 39.9013 |
| 37.3078 |
| 36.8592 |
| 36.4645 |
| 36.4981 |
| 36.5892 |
| 36.5300 |
| 36.6719 |
| 36.7280 |
| 36.3969 |
| 36.2332 |
| 36.2119 |
| 36.1088 |
| 35.3144 |
| 35.2716 |
| 34.9587 |
| 35.1256 |
| 35.5032 |
| 36.7126 |
| 36.2371 |
| 35.3971 |
| 35.7614 |
| 35.4088 |
| 36.0098 |
| 35.6778 |
| 35.4303 |
| 35.2276 |
| 35.2550 |
| 35.5150 |
| 35.4163 |
| 35.2951 |
| 35.2104 |
| 35.0504 |
| 35.4557 |
| 35.4686 |
| 35.1172 |
| 35.1759 |
| 35.6743 |
| 35.0287 |
| 34.8873 |
| 34.8567 |
| 34.8098 |
| 34.0241 |
| 34.0023 |
| 34.9847 |
| 34.3231 |
| 34.0459 |
| 34.9942 |
| 35.2904 |
| 34.8453 |
| 34.4172 |
| 34.3810 |
| 35.6026 |
| 36.2223 |
| 34.2053 |
| 34.2098 |
| 34.2308 |
| 35.8527 |
| 35.9975 |
| 35.9322 |
| 35.8835 |
| 36.7034 |
| 36.5503 |
| 36.5814 |
| 36.6027 |
| 36.2621 |
| 35.8027 |
| 35.4983 |
| 35.3381 |
| 32.9820 |
| 33.1289 |
| 32.4515 |
| 32.3771 |
| 32.5039 |
| 31.9435 |