История дневной ставки MRO /IDR с Суббота, 27 Март 2004.
Максимально было достигнуто
1 мавританская угия = 73.6673 индонезийская рупия
минимум на
1 мавританская угия = 30.1942 индонезийская рупия
Date | MRO/IDR |
---|---|
44.9278 | |
44.7441 | |
45.1469 | |
45.1366 | |
44.5384 | |
44.6779 | |
44.1926 | |
44.1948 | |
44.1629 | |
43.7744 | |
44.2487 | |
43.8412 | |
43.7578 | |
43.5784 | |
44.0724 | |
44.3438 | |
43.9585 | |
43.8695 | |
43.7295 | |
43.6353 | |
43.7863 | |
43.6028 | |
43.8767 | |
43.4224 | |
43.6633 | |
43.2926 | |
43.6771 | |
43.3403 | |
43.9039 | |
44.3572 | |
43.4211 | |
43.5533 | |
42.7762 | |
42.6168 | |
42.9217 | |
42.9338 | |
42.5456 | |
42.7809 | |
43.0067 | |
43.1216 | |
43.1074 | |
42.7113 | |
42.5103 | |
42.8566 | |
43.0426 | |
42.4520 | |
42.3581 | |
42.3162 | |
41.8267 | |
41.5167 | |
41.6932 | |
41.7716 | |
41.3831 | |
41.4134 | |
41.2790 | |
42.3282 | |
41.6710 | |
43.5002 | |
43.4188 | |
43.0886 | |
42.9449 | |
43.0584 | |
42.6587 | |
42.0563 | |
42.3234 | |
42.6708 | |
44.0703 | |
43.9125 | |
44.0865 | |
43.9132 | |
44.0840 | |
43.3430 | |
43.8752 | |
44.3414 | |
43.8034 | |
44.2938 | |
43.8823 | |
44.0936 | |
44.0687 | |
42.7710 | |
43.3310 | |
42.6806 | |
42.3914 | |
41.7801 | |
41.7725 | |
42.0439 | |
41.7451 | |
41.5305 | |
41.7722 | |
41.9557 | |
42.1669 | |
42.2771 | |
42.0577 | |
42.2700 | |
41.7436 | |
41.9093 | |
41.5775 | |
40.5461 | |
41.1527 | |
41.3147 | |
41.3252 | |
41.0092 | |
40.8556 | |
40.5085 | |
40.3136 | |
40.3609 | |
40.4705 | |
40.5165 | |
40.2663 | |
40.2556 | |
40.5195 | |
40.6608 | |
40.5012 | |
40.2475 | |
40.2952 | |
40.0530 | |
40.1151 | |
40.3048 | |
40.1254 | |
40.4293 | |
40.1558 | |
39.9493 | |
39.7351 | |
39.9264 | |
39.9907 | |
39.6662 | |
39.5775 | |
39.7809 | |
39.9658 | |
39.8951 | |
39.9805 | |
39.9123 | |
39.8694 | |
40.1330 | |
40.3216 | |
40.2463 | |
40.3423 | |
40.2481 | |
40.6981 | |
40.8676 | |
40.6416 | |
40.5484 | |
40.5728 | |
40.3258 | |
39.8711 | |
39.9068 | |
39.9092 | |
40.1335 | |
40.1808 | |
39.7720 | |
40.3338 | |
40.5123 | |
40.6642 | |
40.9591 | |
40.5507 | |
40.4947 | |
40.4034 | |
40.3522 | |
40.2052 | |
39.9190 | |
39.5288 | |
38.9712 | |
39.2083 | |
39.2880 | |
39.2672 | |
39.3686 | |
39.5670 | |
39.2570 | |
39.5773 | |
39.5689 | |
39.4502 | |
39.5081 | |
39.5110 | |
39.7292 | |
39.4466 | |
39.9837 | |
40.9321 | |
41.0368 | |
41.1905 | |
41.1195 | |
41.4238 | |
41.6509 | |
41.2036 | |
41.6360 | |
41.2901 | |
40.9119 | |
41.2301 | |
41.2881 | |
41.0162 | |
40.8477 | |
40.5723 | |
41.3446 | |
40.3064 | |
40.0191 | |
39.7000 | |
40.0926 | |
39.2219 | |
39.4252 | |
40.8884 | |
42.0658 | |
41.7437 | |
42.3111 | |
42.1540 | |
42.9011 | |
43.0822 | |
44.0413 | |
45.8375 | |
44.9031 | |
47.5560 | |
42.5658 | |
39.5302 | |
39.8600 | |
38.9022 | |
38.2427 | |
38.3949 | |
38.4946 | |
37.0236 | |
38.1540 | |
38.2938 | |
38.9191 | |
39.0055 | |
39.1049 | |
39.2583 | |
39.2413 | |
39.5760 | |
39.4070 | |
39.3887 | |
39.2190 | |
39.3870 | |
39.2832 | |
39.4106 | |
39.6251 | |
39.6640 | |
39.8433 | |
39.4223 | |
39.3310 | |
39.3028 | |
39.9901 | |
39.8753 | |
40.1720 | |
39.9102 | |
39.7543 | |
39.2720 | |
39.0617 | |
38.9666 | |
39.5324 | |
39.5643 | |
39.7367 | |
40.1209 | |
39.9076 | |
39.8879 | |
40.2681 | |
40.4913 | |
40.1123 | |
40.0521 | |
39.7700 | |
39.4190 | |
39.3824 | |
39.7704 | |
39.8605 | |
39.7142 | |
39.9385 | |
39.9009 | |
39.5746 | |
39.2676 | |
39.5789 | |
39.3070 | |
39.1289 | |
39.4115 | |
39.8364 | |
39.5757 | |
39.4678 | |
40.3684 | |
40.7606 | |
40.8363 | |
40.9102 | |
39.9973 | |
40.5770 | |
40.9007 | |
41.5004 | |
41.8734 | |
42.7491 | |
42.6555 | |
42.6061 | |
73.6673 | |
40.9055 | |
40.4236 | |
40.3373 | |
40.3583 | |
40.3405 | |
40.1525 | |
40.1567 | |
40.1249 | |
40.2563 | |
40.1143 | |
40.2266 | |
40.1225 | |
39.9680 | |
40.0335 | |
39.6109 | |
39.1848 | |
39.1975 | |
38.9966 | |
39.4508 | |
39.8712 | |
39.1855 | |
39.3344 | |
38.8486 | |
38.9958 | |
38.7049 | |
38.6755 | |
38.6593 | |
38.7393 | |
38.7369 | |
38.7925 | |
38.5777 | |
38.3723 | |
38.1832 | |
38.3553 | |
38.0239 | |
37.6507 | |
37.6615 | |
37.8580 | |
37.9400 | |
38.2846 | |
38.2128 | |
38.1629 | |
37.9907 | |
38.0748 | |
37.7885 | |
37.9320 | |
38.1547 | |
38.1136 | |
38.2084 | |
38.0862 | |
36.9451 | |
36.9468 | |
37.0133 | |
36.4415 | |
36.2936 | |
36.0529 | |
36.6450 | |
36.5547 | |
36.7544 | |
36.6168 | |
36.7793 | |
37.0234 | |
36.6318 | |
36.7752 | |
37.2338 | |
37.0038 | |
36.9257 | |
36.7909 | |
36.8356 | |
36.9214 | |
36.8644 | |
36.9713 | |
36.9995 | |
37.0737 | |
37.0668 | |
37.1364 | |
36.8385 | |
37.0950 | |
37.0435 | |
37.0158 | |
37.3019 | |
37.2452 | |
37.4514 | |
37.3110 | |
37.4647 | |
37.3871 | |
37.2517 | |
37.5272 | |
37.3496 | |
37.4931 | |
37.3642 | |
37.7922 | |
37.7214 | |
37.6450 | |
37.3694 | |
37.8980 | |
38.0249 | |
37.7637 | |
37.4550 | |
36.7528 | |
36.5905 | |
36.4929 | |
36.7503 | |
36.5951 | |
36.7315 | |
36.7370 | |
37.2255 | |
36.9397 | |
37.2703 | |
37.3982 | |
37.4913 | |
36.9774 | |
37.1534 | |
37.1867 | |
37.0466 | |
36.9445 | |
38.4329 | |
38.4710 | |
37.5489 | |
38.9219 | |
38.9586 | |
39.0329 | |
39.8076 | |
39.4258 | |
39.4924 | |
39.9014 | |
39.5508 | |
39.0462 | |
38.9652 | |
39.0824 | |
39.6329 | |
39.6294 | |
39.3885 | |
39.1124 | |
39.2455 | |
40.0083 | |
40.3001 | |
40.8849 | |
43.0638 | |
40.0833 | |
40.7321 | |
44.0488 | |
43.1911 | |
44.3828 | |
44.9030 | |
46.1998 | |
45.0971 | |
46.6103 | |
44.0520 | |
43.7062 | |
44.1299 | |
40.3287 | |
42.0508 | |
45.5283 | |
44.9086 | |
46.1053 | |
49.4336 | |
49.7179 | |
45.8895 | |
45.0351 | |
44.5441 | |
44.5207 | |
44.0359 | |
43.3632 | |
41.8179 | |
41.4915 | |
41.3860 | |
41.2363 | |
40.8165 | |
41.0343 | |
41.0133 | |
41.3891 | |
41.3766 | |
42.2469 | |
42.2530 | |
41.9969 | |
42.1624 | |
41.3432 | |
42.1266 | |
41.6469 | |
40.9721 | |
41.3760 | |
41.1616 | |
41.4859 | |
41.4014 | |
45.4078 | |
45.0111 | |
44.6354 | |
44.1918 | |
43.7091 | |
43.5702 | |
43.6503 | |
42.9666 | |
43.4815 | |
43.2773 | |
43.3328 | |
42.5934 | |
42.6766 | |
43.6412 | |
42.8294 | |
42.2444 | |
41.8787 | |
41.9406 | |
41.5758 | |
41.1462 | |
41.7520 | |
41.1338 | |
42.0663 | |
42.0921 | |
41.6974 | |
41.0623 | |
41.0043 | |
40.3042 | |
40.2269 | |
40.2440 | |
39.9218 | |
40.0496 | |
40.4278 | |
39.8164 | |
39.7924 | |
39.9916 | |
40.4717 | |
40.9296 | |
41.0561 | |
40.5591 | |
40.4088 | |
40.0520 | |
39.4733 | |
38.5315 | |
39.3330 | |
39.0204 | |
39.3541 | |
38.5902 | |
38.6845 | |
38.5465 | |
38.3917 | |
38.5584 | |
38.8777 | |
39.1012 | |
39.8003 | |
40.1157 | |
40.5093 | |
41.6414 | |
41.9664 | |
41.9483 | |
41.5931 | |
41.2350 | |
41.7144 | |
41.7414 | |
41.8020 | |
41.4905 | |
40.7451 | |
40.4805 | |
39.9522 | |
38.6650 | |
38.1202 | |
37.5437 | |
36.3218 | |
37.6093 | |
37.2981 | |
37.5960 | |
40.1103 | |
37.9905 | |
38.5480 | |
38.1500 | |
37.1190 | |
36.3253 | |
34.8860 | |
34.2688 | |
34.1695 | |
33.8327 | |
34.2479 | |
34.0296 | |
33.4924 | |
33.3943 | |
33.2226 | |
32.9927 | |
33.0900 | |
33.2843 | |
32.6968 | |
32.6893 | |
36.7190 | |
36.7245 | |
36.9389 | |
35.7084 | |
35.2533 | |
35.1898 | |
34.7450 | |
34.2661 | |
33.7720 | |
32.9797 | |
33.0484 | |
32.3633 | |
32.5166 | |
32.1309 | |
32.1517 | |
32.2756 | |
31.9741 | |
31.9310 | |
32.0384 | |
31.9613 | |
32.4752 | |
32.3396 | |
32.2605 | |
32.2417 | |
32.3038 | |
32.3505 | |
32.2957 | |
32.2583 | |
32.1173 | |
32.0321 | |
31.8931 | |
31.9544 | |
31.7954 | |
31.7999 | |
31.3832 | |
31.7334 | |
31.6885 | |
31.5347 | |
31.6113 | |
31.3778 | |
31.4361 | |
31.4773 | |
31.6658 | |
32.0563 | |
32.3929 | |
32.2354 | |
32.3414 | |
32.0166 | |
32.3518 | |
32.4425 | |
32.2515 | |
31.6319 | |
31.7417 | |
32.0553 | |
31.5669 | |
31.5988 | |
31.5234 | |
31.7588 | |
31.4200 | |
31.5904 | |
31.1178 | |
31.5269 | |
31.2304 | |
31.2433 | |
30.8506 | |
31.0434 | |
31.0706 | |
31.1362 | |
30.8743 | |
32.0325 | |
31.7007 | |
31.7457 | |
31.6960 | |
31.8601 | |
31.7646 | |
31.3792 | |
32.1411 | |
31.9313 | |
31.1455 | |
31.4559 | |
30.9389 | |
30.3888 | |
30.5021 | |
31.1131 | |
31.6545 | |
32.1864 | |
31.6901 | |
30.6757 | |
30.5014 | |
30.7987 | |
30.7385 | |
30.4974 | |
30.9465 | |
30.6346 | |
30.8357 | |
31.0190 | |
30.9314 | |
31.0752 | |
31.7096 | |
31.2600 | |
31.6811 | |
31.0170 | |
31.3732 | |
31.6049 | |
31.7179 | |
31.2336 | |
31.3479 | |
31.7946 | |
31.9203 | |
30.5437 | |
31.1025 | |
30.4063 | |
31.0301 | |
30.9050 | |
31.0833 | |
30.6645 | |
31.1485 | |
31.8156 | |
32.0136 | |
32.6733 | |
32.6926 | |
32.0246 | |
32.4718 | |
31.7666 | |
32.0485 | |
32.1285 | |
31.7782 | |
32.6664 | |
32.4953 | |
32.1887 | |
32.4835 | |
31.6469 | |
31.5539 | |
31.6529 | |
31.6194 | |
31.2934 | |
31.2265 | |
31.2536 | |
31.3335 | |
31.3796 | |
31.4738 | |
31.6736 | |
31.8244 | |
31.5178 | |
31.4745 | |
31.4374 | |
31.8234 | |
32.0722 | |
32.1615 | |
32.1194 | |
32.2770 | |
32.9851 | |
33.3189 | |
33.9132 | |
33.5438 | |
33.9678 | |
33.8082 | |
33.2530 | |
33.6976 | |
33.7255 | |
33.9654 | |
33.9991 | |
34.3638 | |
34.6089 | |
34.6438 | |
35.0348 | |
35.4183 | |
35.3984 | |
35.8922 | |
36.3422 | |
36.2886 | |
36.1985 | |
36.1072 | |
35.4090 | |
34.9674 | |
35.8479 | |
36.3707 | |
36.4834 | |
36.3213 | |
36.3656 | |
36.2320 | |
36.2021 | |
35.9338 | |
36.0459 | |
36.6433 | |
36.5264 | |
36.1670 | |
36.7091 | |
36.9704 | |
37.6821 | |
37.6651 | |
38.6704 | |
39.0148 | |
38.8894 | |
38.7582 | |
38.6313 | |
38.2204 | |
38.1418 | |
38.2087 | |
38.1380 | |
39.1096 | |
38.9518 | |
38.9597 | |
40.0179 | |
39.0504 | |
38.2270 | |
38.8601 | |
38.8358 | |
38.9694 | |
39.2551 | |
40.3385 | |
41.4798 | |
41.1470 | |
42.2692 | |
43.1536 | |
44.3612 | |
44.2436 | |
46.4338 | |
47.3127 | |
47.4991 | |
47.0498 | |
46.2463 | |
46.2975 | |
46.6397 | |
44.8419 | |
43.3283 | |
43.2913 | |
42.7356 | |
44.1283 | |
44.6512 | |
44.4193 | |
46.4823 | |
50.0993 | |
50.6027 | |
48.6390 | |
45.5475 | |
45.9056 | |
44.7775 | |
42.2370 | |
42.3648 | |
41.9979 | |
41.2997 | |
40.6063 | |
41.7617 | |
41.0477 | |
40.2046 | |
40.3451 | |
40.3225 | |
40.4848 | |
40.5396 | |
40.3817 | |
39.9919 | |
40.1534 | |
39.8076 | |
39.5282 | |
39.6705 | |
39.6470 | |
39.7164 | |
38.9081 | |
39.3396 | |
38.6168 | |
38.8319 | |
38.2429 | |
38.3333 | |
38.4773 | |
38.2516 | |
36.6915 | |
39.0411 | |
39.5587 | |
37.7302 | |
37.5450 | |
36.4696 | |
36.5137 | |
37.3287 | |
37.7633 | |
37.5031 | |
37.8639 | |
39.0012 | |
38.1015 | |
38.3047 | |
37.6069 | |
37.9759 | |
37.4667 | |
38.0551 | |
36.7138 | |
37.5622 | |
37.3490 | |
36.8962 | |
36.4283 | |
35.9349 | |
35.9328 | |
35.6006 | |
35.9212 | |
36.2006 | |
36.3956 | |
37.4432 | |
38.0401 | |
37.1510 | |
38.4893 | |
37.9895 | |
38.9277 | |
38.0006 | |
36.4506 | |
35.9318 | |
34.9429 | |
34.7834 | |
34.7663 | |
35.0188 | |
34.9471 | |
35.1204 | |
34.3414 | |
34.5229 | |
34.4976 | |
34.6165 | |
33.3413 | |
34.1516 | |
34.1688 | |
34.1736 | |
34.1937 | |
34.2418 | |
34.2096 | |
34.6268 | |
34.4835 | |
34.8044 | |
34.1285 | |
34.0484 | |
33.9674 | |
34.1002 | |
34.1360 | |
34.0407 | |
33.8916 | |
33.8248 | |
33.6218 | |
33.7718 | |
33.6608 | |
33.9072 | |
34.1613 | |
33.8845 | |
34.1740 | |
34.0201 | |
34.0338 | |
33.9410 | |
34.2074 | |
34.2034 | |
33.9418 | |
33.6452 | |
34.3881 | |
33.9646 | |
34.2179 | |
34.0756 | |
34.1908 | |
34.0274 | |
33.8324 | |
33.7812 | |
33.8198 | |
34.4377 | |
34.5211 | |
33.9021 | |
34.0359 | |
34.9801 | |
35.1424 | |
35.1616 | |
34.6052 | |
34.4306 | |
34.8103 | |
34.0168 | |
32.5516 | |
32.7936 | |
33.5461 | |
34.1444 | |
34.0347 | |
34.2355 | |
34.3706 | |
34.6561 | |
35.7377 | |
34.8271 | |
34.4503 | |
34.4319 | |
34.4032 | |
34.2818 | |
34.9028 | |
35.2071 | |
33.9328 | |
33.9725 | |
36.4635 | |
35.5113 | |
35.4535 | |
35.0102 | |
35.8238 | |
37.3349 | |
35.6491 | |
36.3688 | |
36.1989 | |
37.2718 | |
37.4769 | |
37.6953 | |
37.6638 | |
38.4191 | |
38.4576 | |
37.8116 | |
37.9961 | |
38.3191 | |
39.9013 | |
37.3078 | |
36.8592 | |
36.4645 | |
36.4981 | |
36.5892 | |
36.5300 | |
36.6719 | |
36.7280 | |
36.3969 | |
36.2332 | |
36.2119 | |
36.1088 | |
35.3144 | |
35.2716 | |
34.9587 | |
35.1256 | |
35.5032 | |
36.7126 | |
36.2371 | |
35.3971 | |
35.7614 | |
35.4088 | |
36.0098 | |
35.6778 | |
35.4303 | |
35.2276 | |
35.2550 | |
35.5150 | |
35.4163 | |
35.2951 | |
35.2104 | |
35.0504 | |
35.4557 | |
35.4686 | |
35.1172 | |
35.1759 | |
35.6743 | |
35.0287 | |
34.8873 | |
34.8567 | |
34.8098 | |
34.0241 | |
34.0023 | |
34.9847 | |
34.3231 | |
34.0459 | |
34.9942 | |
35.2904 | |
34.8453 | |
34.4172 | |
34.3810 | |
35.6026 | |
36.2223 | |
34.2053 | |
34.2098 | |
34.2308 | |
35.8527 | |
35.9975 | |
35.9322 | |
35.8835 | |
36.7034 | |
36.5503 | |
36.5814 | |
36.6027 | |
36.2621 | |
35.8027 | |
35.4983 | |
35.3381 | |
32.9820 | |
33.1289 | |
32.4515 | |
32.3771 | |
32.5039 | |
31.9435 |