История на дневни ставки MRO /AED тъй като петък, 26 март 2004.
Максималната бе постигнато
1 мавританска угия = 0.017660 дирхам на Обединените арабски емирства
минимум на
1 мавританска угия = 0.010003 дирхам на Обединените арабски емирства
Цена история на AED / MRO
Date | MRO/AED |
| 0.010244 |
| 0.010210 |
| 0.010209 |
| 0.010171 |
| 0.010309 |
| 0.010184 |
| 0.010274 |
| 0.010301 |
| 0.010355 |
| 0.010303 |
| 0.010291 |
| 0.010274 |
| 0.010270 |
| 0.010262 |
| 0.010286 |
| 0.010308 |
| 0.010357 |
| 0.010357 |
| 0.010413 |
| 0.010396 |
| 0.010364 |
| 0.010293 |
| 0.010298 |
| 0.010343 |
| 0.010333 |
| 0.010229 |
| 0.010220 |
| 0.010175 |
| 0.010244 |
| 0.010171 |
| 0.010184 |
| 0.010109 |
| 0.010157 |
| 0.010249 |
| 0.010271 |
| 0.010258 |
| 0.010296 |
| 0.010308 |
| 0.010316 |
| 0.010390 |
| 0.010382 |
| 0.010389 |
| 0.010505 |
| 0.010411 |
| 0.010352 |
| 0.010334 |
| 0.010352 |
| 0.010326 |
| 0.010265 |
| 0.010228 |
| 0.010300 |
| 0.010267 |
| 0.010304 |
| 0.010328 |
| 0.010398 |
| 0.010293 |
| 0.010364 |
| 0.010386 |
| 0.010401 |
| 0.010399 |
| 0.010391 |
| 0.010304 |
| 0.010297 |
| 0.010345 |
| 0.010362 |
| 0.010385 |
| 0.010369 |
| 0.010365 |
| 0.010360 |
| 0.010328 |
| 0.010260 |
| 0.010231 |
| 0.010347 |
| 0.010344 |
| 0.010372 |
| 0.010316 |
| 0.010383 |
| 0.010460 |
| 0.010254 |
| 0.010424 |
| 0.010320 |
| 0.010390 |
| 0.010320 |
| 0.010305 |
| 0.010373 |
| 0.010283 |
| 0.010313 |
| 0.010344 |
| 0.010375 |
| 0.010333 |
| 0.010365 |
| 0.010292 |
| 0.010354 |
| 0.010355 |
| 0.010382 |
| 0.010307 |
| 0.010312 |
| 0.010397 |
| 0.010370 |
| 0.010363 |
| 0.010351 |
| 0.010330 |
| 0.010314 |
| 0.010324 |
| 0.010330 |
| 0.010318 |
| 0.010358 |
| 0.010303 |
| 0.010338 |
| 0.010339 |
| 0.010415 |
| 0.010366 |
| 0.010315 |
| 0.010357 |
| 0.010299 |
| 0.010366 |
| 0.010288 |
| 0.010289 |
| 0.010289 |
| 0.010288 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010288 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010288 |
| 0.010288 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010288 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010288 |
| 0.010289 |
| 0.010288 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010288 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010288 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010288 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010288 |
| 0.010288 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.017660 |
| 0.010303 |
| 0.010303 |
| 0.010275 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010289 |
| 0.010275 |
| 0.010332 |
| 0.010318 |
| 0.010317 |
| 0.010332 |
| 0.010318 |
| 0.010332 |
| 0.010332 |
| 0.010318 |
| 0.010333 |
| 0.010332 |
| 0.010332 |
| 0.010332 |
| 0.010303 |
| 0.010332 |
| 0.010288 |
| 0.010318 |
| 0.010318 |
| 0.010318 |
| 0.010317 |
| 0.010347 |
| 0.010332 |
| 0.010347 |
| 0.010318 |
| 0.010332 |
| 0.010347 |
| 0.010332 |
| 0.010347 |
| 0.010361 |
| 0.010332 |
| 0.010376 |
| 0.010368 |
| 0.010367 |
| 0.010354 |
| 0.010333 |
| 0.010301 |
| 0.010343 |
| 0.010306 |
| 0.010304 |
| 0.010355 |
| 0.010358 |
| 0.010354 |
| 0.010342 |
| 0.010061 |
| 0.010051 |
| 0.010052 |
| 0.010042 |
| 0.010061 |
| 0.010043 |
| 0.010080 |
| 0.010098 |
| 0.010113 |
| 0.010077 |
| 0.010117 |
| 0.010219 |
| 0.010114 |
| 0.010150 |
| 0.010204 |
| 0.010186 |
| 0.010191 |
| 0.010168 |
| 0.010178 |
| 0.010204 |
| 0.010171 |
| 0.010204 |
| 0.010216 |
| 0.010232 |
| 0.010217 |
| 0.010243 |
| 0.010189 |
| 0.010192 |
| 0.010218 |
| 0.010216 |
| 0.010256 |
| 0.010245 |
| 0.010273 |
| 0.010272 |
| 0.010274 |
| 0.010273 |
| 0.010273 |
| 0.010311 |
| 0.010274 |
| 0.010273 |
| 0.010274 |
| 0.010273 |
| 0.010270 |
| 0.010302 |
| 0.010302 |
| 0.010327 |
| 0.010332 |
| 0.010302 |
| 0.010303 |
| 0.010317 |
| 0.010303 |
| 0.010303 |
| 0.010332 |
| 0.010365 |
| 0.010360 |
| 0.010352 |
| 0.010361 |
| 0.010363 |
| 0.010418 |
| 0.010361 |
| 0.010389 |
| 0.010362 |
| 0.010362 |
| 0.010419 |
| 0.010362 |
| 0.010366 |
| 0.010766 |
| 0.010761 |
| 0.010288 |
| 0.010785 |
| 0.010748 |
| 0.010595 |
| 0.010769 |
| 0.010640 |
| 0.010888 |
| 0.010979 |
| 0.011012 |
| 0.010873 |
| 0.010864 |
| 0.010927 |
| 0.011057 |
| 0.010982 |
| 0.011063 |
| 0.011010 |
| 0.010987 |
| 0.010965 |
| 0.010956 |
| 0.011130 |
| 0.011624 |
| 0.010701 |
| 0.010810 |
| 0.011601 |
| 0.011412 |
| 0.011799 |
| 0.012104 |
| 0.012156 |
| 0.011864 |
| 0.012473 |
| 0.011753 |
| 0.011744 |
| 0.011838 |
| 0.010787 |
| 0.011275 |
| 0.012282 |
| 0.012210 |
| 0.012601 |
| 0.012419 |
| 0.012471 |
| 0.011660 |
| 0.011574 |
| 0.011491 |
| 0.011617 |
| 0.011577 |
| 0.011523 |
| 0.011354 |
| 0.011284 |
| 0.011293 |
| 0.011310 |
| 0.011276 |
| 0.011310 |
| 0.011301 |
| 0.011415 |
| 0.011398 |
| 0.011601 |
| 0.011741 |
| 0.011699 |
| 0.011801 |
| 0.011557 |
| 0.011913 |
| 0.011805 |
| 0.011661 |
| 0.011698 |
| 0.011661 |
| 0.011648 |
| 0.011697 |
| 0.012601 |
| 0.012638 |
| 0.012626 |
| 0.012630 |
| 0.012585 |
| 0.012608 |
| 0.012627 |
| 0.012634 |
| 0.012646 |
| 0.012628 |
| 0.012644 |
| 0.012587 |
| 0.012597 |
| 0.012618 |
| 0.012728 |
| 0.012669 |
| 0.012653 |
| 0.012619 |
| 0.012548 |
| 0.012489 |
| 0.012609 |
| 0.012527 |
| 0.012652 |
| 0.012669 |
| 0.012611 |
| 0.012586 |
| 0.012620 |
| 0.012605 |
| 0.012615 |
| 0.012629 |
| 0.012551 |
| 0.012561 |
| 0.012606 |
| 0.012614 |
| 0.012612 |
| 0.012605 |
| 0.012624 |
| 0.012622 |
| 0.012568 |
| 0.012611 |
| 0.012573 |
| 0.012535 |
| 0.012525 |
| 0.012423 |
| 0.012528 |
| 0.012443 |
| 0.012487 |
| 0.012384 |
| 0.012431 |
| 0.012515 |
| 0.012430 |
| 0.012434 |
| 0.012623 |
| 0.012619 |
| 0.012616 |
| 0.012636 |
| 0.012615 |
| 0.012620 |
| 0.012619 |
| 0.012630 |
| 0.012621 |
| 0.012650 |
| 0.012606 |
| 0.012581 |
| 0.012603 |
| 0.012623 |
| 0.012543 |
| 0.012626 |
| 0.012596 |
| 0.012215 |
| 0.012164 |
| 0.012148 |
| 0.012180 |
| 0.012332 |
| 0.012354 |
| 0.012139 |
| 0.012808 |
| 0.012210 |
| 0.012445 |
| 0.012504 |
| 0.012343 |
| 0.012208 |
| 0.012180 |
| 0.012228 |
| 0.012225 |
| 0.012090 |
| 0.012484 |
| 0.012489 |
| 0.012345 |
| 0.012364 |
| 0.012297 |
| 0.012241 |
| 0.012325 |
| 0.012428 |
| 0.012265 |
| 0.012264 |
| 0.013860 |
| 0.013864 |
| 0.013960 |
| 0.013498 |
| 0.013333 |
| 0.013241 |
| 0.013173 |
| 0.012927 |
| 0.012776 |
| 0.012495 |
| 0.012518 |
| 0.012245 |
| 0.012332 |
| 0.012258 |
| 0.012196 |
| 0.012222 |
| 0.012178 |
| 0.012177 |
| 0.012180 |
| 0.012171 |
| 0.012360 |
| 0.012322 |
| 0.012305 |
| 0.012336 |
| 0.012351 |
| 0.012341 |
| 0.012335 |
| 0.012312 |
| 0.012279 |
| 0.012246 |
| 0.012203 |
| 0.012230 |
| 0.012190 |
| 0.012214 |
| 0.012184 |
| 0.012169 |
| 0.012197 |
| 0.012167 |
| 0.012222 |
| 0.012141 |
| 0.012191 |
| 0.012220 |
| 0.012282 |
| 0.012449 |
| 0.012629 |
| 0.012614 |
| 0.012545 |
| 0.012493 |
| 0.012591 |
| 0.012626 |
| 0.012571 |
| 0.012482 |
| 0.012610 |
| 0.012791 |
| 0.012619 |
| 0.012633 |
| 0.012621 |
| 0.012757 |
| 0.012602 |
| 0.012643 |
| 0.012526 |
| 0.012645 |
| 0.012565 |
| 0.012546 |
| 0.012596 |
| 0.012662 |
| 0.012702 |
| 0.012673 |
| 0.012679 |
| 0.012814 |
| 0.012728 |
| 0.012844 |
| 0.012856 |
| 0.012894 |
| 0.012890 |
| 0.012753 |
| 0.012876 |
| 0.012968 |
| 0.012773 |
| 0.012906 |
| 0.012835 |
| 0.012613 |
| 0.012694 |
| 0.012836 |
| 0.012996 |
| 0.013036 |
| 0.012972 |
| 0.013040 |
| 0.013118 |
| 0.013234 |
| 0.013212 |
| 0.013113 |
| 0.013267 |
| 0.013295 |
| 0.013277 |
| 0.013312 |
| 0.013302 |
| 0.013381 |
| 0.013506 |
| 0.013350 |
| 0.013612 |
| 0.013391 |
| 0.013481 |
| 0.013500 |
| 0.013537 |
| 0.013407 |
| 0.013476 |
| 0.013539 |
| 0.013506 |
| 0.012977 |
| 0.013168 |
| 0.012819 |
| 0.013054 |
| 0.012951 |
| 0.013002 |
| 0.012763 |
| 0.012927 |
| 0.013105 |
| 0.013157 |
| 0.013267 |
| 0.013252 |
| 0.012950 |
| 0.013111 |
| 0.013016 |
| 0.013039 |
| 0.013063 |
| 0.012948 |
| 0.013301 |
| 0.013227 |
| 0.013235 |
| 0.013294 |
| 0.013041 |
| 0.012987 |
| 0.013053 |
| 0.012995 |
| 0.012875 |
| 0.012836 |
| 0.012836 |
| 0.012836 |
| 0.012874 |
| 0.012881 |
| 0.012902 |
| 0.013007 |
| 0.012879 |
| 0.012942 |
| 0.012919 |
| 0.012949 |
| 0.012989 |
| 0.013062 |
| 0.013006 |
| 0.013135 |
| 0.013416 |
| 0.013424 |
| 0.013372 |
| 0.013472 |
| 0.013472 |
| 0.013585 |
| 0.013450 |
| 0.013717 |
| 0.013749 |
| 0.013800 |
| 0.013853 |
| 0.013942 |
| 0.013987 |
| 0.013953 |
| 0.014032 |
| 0.014165 |
| 0.014044 |
| 0.014194 |
| 0.014277 |
| 0.014160 |
| 0.014167 |
| 0.014167 |
| 0.014106 |
| 0.014024 |
| 0.013994 |
| 0.014139 |
| 0.014070 |
| 0.014103 |
| 0.014092 |
| 0.014068 |
| 0.014066 |
| 0.014066 |
| 0.014092 |
| 0.014092 |
| 0.014119 |
| 0.014119 |
| 0.014228 |
| 0.014229 |
| 0.014231 |
| 0.014258 |
| 0.014277 |
| 0.014229 |
| 0.014160 |
| 0.014229 |
| 0.014118 |
| 0.014146 |
| 0.014147 |
| 0.014066 |
| 0.013947 |
| 0.014004 |
| 0.013957 |
| 0.013957 |
| 0.014066 |
| 0.014122 |
| 0.013956 |
| 0.013959 |
| 0.013948 |
| 0.013813 |
| 0.013895 |
| 0.014091 |
| 0.014059 |
| 0.014067 |
| 0.013884 |
| 0.014023 |
| 0.014119 |
| 0.014063 |
| 0.014285 |
| 0.014458 |
| 0.014452 |
| 0.014501 |
| 0.014260 |
| 0.014453 |
| 0.014561 |
| 0.014568 |
| 0.014343 |
| 0.014249 |
| 0.014176 |
| 0.014638 |
| 0.014574 |
| 0.014605 |
| 0.014661 |
| 0.014901 |
| 0.014870 |
| 0.015011 |
| 0.015170 |
| 0.015288 |
| 0.015046 |
| 0.015773 |
| 0.015891 |
| 0.015956 |
| 0.015992 |
| 0.016069 |
| 0.016239 |
| 0.016155 |
| 0.016116 |
| 0.016172 |
| 0.016123 |
| 0.016208 |
| 0.016384 |
| 0.016279 |
| 0.016041 |
| 0.016106 |
| 0.015890 |
| 0.015754 |
| 0.015720 |
| 0.015621 |
| 0.015622 |
| 0.015342 |
| 0.015456 |
| 0.015292 |
| 0.015424 |
| 0.015263 |
| 0.015262 |
| 0.015392 |
| 0.015295 |
| 0.014666 |
| 0.015237 |
| 0.015108 |
| 0.014665 |
| 0.014692 |
| 0.014677 |
| 0.014670 |
| 0.014630 |
| 0.014925 |
| 0.014928 |
| 0.014839 |
| 0.014929 |
| 0.014838 |
| 0.014871 |
| 0.014689 |
| 0.014806 |
| 0.014689 |
| 0.015051 |
| 0.014378 |
| 0.014703 |
| 0.014693 |
| 0.014773 |
| 0.014597 |
| 0.014512 |
| 0.014430 |
| 0.014417 |
| 0.014536 |
| 0.014630 |
| 0.014621 |
| 0.014631 |
| 0.014830 |
| 0.014516 |
| 0.015048 |
| 0.014806 |
| 0.015302 |
| 0.014989 |
| 0.014515 |
| 0.014538 |
| 0.014171 |
| 0.014135 |
| 0.014136 |
| 0.014213 |
| 0.014344 |
| 0.014207 |
| 0.014342 |
| 0.014456 |
| 0.014458 |
| 0.014459 |
| 0.013796 |
| 0.013806 |
| 0.013806 |
| 0.013803 |
| 0.013805 |
| 0.013805 |
| 0.013804 |
| 0.013803 |
| 0.013805 |
| 0.013808 |
| 0.013813 |
| 0.013804 |
| 0.013807 |
| 0.013805 |
| 0.013755 |
| 0.013753 |
| 0.013665 |
| 0.013754 |
| 0.013656 |
| 0.013653 |
| 0.013603 |
| 0.013702 |
| 0.013703 |
| 0.013601 |
| 0.013704 |
| 0.013703 |
| 0.013701 |
| 0.013702 |
| 0.013705 |
| 0.013702 |
| 0.013497 |
| 0.013435 |
| 0.013653 |
| 0.013656 |
| 0.013774 |
| 0.013776 |
| 0.013776 |
| 0.013776 |
| 0.013669 |
| 0.013671 |
| 0.013658 |
| 0.013774 |
| 0.013654 |
| 0.013774 |
| 0.013648 |
| 0.013651 |
| 0.013768 |
| 0.013700 |
| 0.013703 |
| 0.013702 |
| 0.013697 |
| 0.013695 |
| 0.013702 |
| 0.013703 |
| 0.013937 |
| 0.013937 |
| 0.013937 |
| 0.013935 |
| 0.013938 |
| 0.013935 |
| 0.014191 |
| 0.013930 |
| 0.013692 |
| 0.013689 |
| 0.013671 |
| 0.013670 |
| 0.013670 |
| 0.013689 |
| 0.013198 |
| 0.013197 |
| 0.013633 |
| 0.013199 |
| 0.013197 |
| 0.013196 |
| 0.013195 |
| 0.013656 |
| 0.013059 |
| 0.013354 |
| 0.013192 |
| 0.013537 |
| 0.013702 |
| 0.013696 |
| 0.013695 |
| 0.013694 |
| 0.013815 |
| 0.013698 |
| 0.013816 |
| 0.013696 |
| 0.013694 |
| 0.013698 |
| 0.013696 |
| 0.013696 |
| 0.013695 |
| 0.013694 |
| 0.013696 |
| 0.013815 |
| 0.013695 |
| 0.013817 |
| 0.013810 |
| 0.013817 |
| 0.013817 |
| 0.013816 |
| 0.013818 |
| 0.013694 |
| 0.013746 |
| 0.013839 |
| 0.013742 |
| 0.013741 |
| 0.013846 |
| 0.013829 |
| 0.013802 |
| 0.014048 |
| 0.014079 |
| 0.014035 |
| 0.014039 |
| 0.014035 |
| 0.014167 |
| 0.014166 |
| 0.014164 |
| 0.014168 |
| 0.014108 |
| 0.014104 |
| 0.014043 |
| 0.013961 |
| 0.013961 |
| 0.014185 |
| 0.014185 |
| 0.014184 |
| 0.014185 |
| 0.014180 |
| 0.013908 |
| 0.013741 |
| 0.014157 |
| 0.013845 |
| 0.013762 |
| 0.014142 |
| 0.014136 |
| 0.014138 |
| 0.013723 |
| 0.013679 |
| 0.014098 |
| 0.014411 |
| 0.013595 |
| 0.013714 |
| 0.013777 |
| 0.014434 |
| 0.014702 |
| 0.014669 |
| 0.014431 |
| 0.014436 |
| 0.014403 |
| 0.014426 |
| 0.014570 |
| 0.014436 |
| 0.014428 |
| 0.014438 |
| 0.014419 |
| 0.014067 |
| 0.014184 |
| 0.013922 |
| 0.014012 |
| 0.013965 |
| 0.013720 |