Istorija dienos normos MRO /AED nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.017660 JAE dirhamas
rečiausiai
1 Mauritanijos ugija = 0.010003 JAE dirhamas
Date | MRO/AED |
---|---|
0.010244 | |
0.010210 | |
0.010209 | |
0.010171 | |
0.010309 | |
0.010184 | |
0.010274 | |
0.010301 | |
0.010355 | |
0.010303 | |
0.010291 | |
0.010274 | |
0.010270 | |
0.010262 | |
0.010286 | |
0.010308 | |
0.010357 | |
0.010357 | |
0.010413 | |
0.010396 | |
0.010364 | |
0.010293 | |
0.010298 | |
0.010343 | |
0.010333 | |
0.010229 | |
0.010220 | |
0.010175 | |
0.010244 | |
0.010171 | |
0.010184 | |
0.010109 | |
0.010157 | |
0.010249 | |
0.010271 | |
0.010258 | |
0.010296 | |
0.010308 | |
0.010316 | |
0.010390 | |
0.010382 | |
0.010389 | |
0.010505 | |
0.010411 | |
0.010352 | |
0.010334 | |
0.010352 | |
0.010326 | |
0.010265 | |
0.010228 | |
0.010300 | |
0.010267 | |
0.010304 | |
0.010328 | |
0.010398 | |
0.010293 | |
0.010364 | |
0.010386 | |
0.010401 | |
0.010399 | |
0.010391 | |
0.010304 | |
0.010297 | |
0.010345 | |
0.010362 | |
0.010385 | |
0.010369 | |
0.010365 | |
0.010360 | |
0.010328 | |
0.010260 | |
0.010231 | |
0.010347 | |
0.010344 | |
0.010372 | |
0.010316 | |
0.010383 | |
0.010460 | |
0.010254 | |
0.010424 | |
0.010320 | |
0.010390 | |
0.010320 | |
0.010305 | |
0.010373 | |
0.010283 | |
0.010313 | |
0.010344 | |
0.010375 | |
0.010333 | |
0.010365 | |
0.010292 | |
0.010354 | |
0.010355 | |
0.010382 | |
0.010307 | |
0.010312 | |
0.010397 | |
0.010370 | |
0.010363 | |
0.010351 | |
0.010330 | |
0.010314 | |
0.010324 | |
0.010330 | |
0.010318 | |
0.010358 | |
0.010303 | |
0.010338 | |
0.010339 | |
0.010415 | |
0.010366 | |
0.010315 | |
0.010357 | |
0.010299 | |
0.010366 | |
0.010288 | |
0.010289 | |
0.010289 | |
0.010288 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010288 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010288 | |
0.010288 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010288 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010288 | |
0.010289 | |
0.010288 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010288 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010288 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010288 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010288 | |
0.010288 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.017660 | |
0.010303 | |
0.010303 | |
0.010275 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010289 | |
0.010275 | |
0.010332 | |
0.010318 | |
0.010317 | |
0.010332 | |
0.010318 | |
0.010332 | |
0.010332 | |
0.010318 | |
0.010333 | |
0.010332 | |
0.010332 | |
0.010332 | |
0.010303 | |
0.010332 | |
0.010288 | |
0.010318 | |
0.010318 | |
0.010318 | |
0.010317 | |
0.010347 | |
0.010332 | |
0.010347 | |
0.010318 | |
0.010332 | |
0.010347 | |
0.010332 | |
0.010347 | |
0.010361 | |
0.010332 | |
0.010376 | |
0.010368 | |
0.010367 | |
0.010354 | |
0.010333 | |
0.010301 | |
0.010343 | |
0.010306 | |
0.010304 | |
0.010355 | |
0.010358 | |
0.010354 | |
0.010342 | |
0.010061 | |
0.010051 | |
0.010052 | |
0.010042 | |
0.010061 | |
0.010043 | |
0.010080 | |
0.010098 | |
0.010113 | |
0.010077 | |
0.010117 | |
0.010219 | |
0.010114 | |
0.010150 | |
0.010204 | |
0.010186 | |
0.010191 | |
0.010168 | |
0.010178 | |
0.010204 | |
0.010171 | |
0.010204 | |
0.010216 | |
0.010232 | |
0.010217 | |
0.010243 | |
0.010189 | |
0.010192 | |
0.010218 | |
0.010216 | |
0.010256 | |
0.010245 | |
0.010273 | |
0.010272 | |
0.010274 | |
0.010273 | |
0.010273 | |
0.010311 | |
0.010274 | |
0.010273 | |
0.010274 | |
0.010273 | |
0.010270 | |
0.010302 | |
0.010302 | |
0.010327 | |
0.010332 | |
0.010302 | |
0.010303 | |
0.010317 | |
0.010303 | |
0.010303 | |
0.010332 | |
0.010365 | |
0.010360 | |
0.010352 | |
0.010361 | |
0.010363 | |
0.010418 | |
0.010361 | |
0.010389 | |
0.010362 | |
0.010362 | |
0.010419 | |
0.010362 | |
0.010366 | |
0.010766 | |
0.010761 | |
0.010288 | |
0.010785 | |
0.010748 | |
0.010595 | |
0.010769 | |
0.010640 | |
0.010888 | |
0.010979 | |
0.011012 | |
0.010873 | |
0.010864 | |
0.010927 | |
0.011057 | |
0.010982 | |
0.011063 | |
0.011010 | |
0.010987 | |
0.010965 | |
0.010956 | |
0.011130 | |
0.011624 | |
0.010701 | |
0.010810 | |
0.011601 | |
0.011412 | |
0.011799 | |
0.012104 | |
0.012156 | |
0.011864 | |
0.012473 | |
0.011753 | |
0.011744 | |
0.011838 | |
0.010787 | |
0.011275 | |
0.012282 | |
0.012210 | |
0.012601 | |
0.012419 | |
0.012471 | |
0.011660 | |
0.011574 | |
0.011491 | |
0.011617 | |
0.011577 | |
0.011523 | |
0.011354 | |
0.011284 | |
0.011293 | |
0.011310 | |
0.011276 | |
0.011310 | |
0.011301 | |
0.011415 | |
0.011398 | |
0.011601 | |
0.011741 | |
0.011699 | |
0.011801 | |
0.011557 | |
0.011913 | |
0.011805 | |
0.011661 | |
0.011698 | |
0.011661 | |
0.011648 | |
0.011697 | |
0.012601 | |
0.012638 | |
0.012626 | |
0.012630 | |
0.012585 | |
0.012608 | |
0.012627 | |
0.012634 | |
0.012646 | |
0.012628 | |
0.012644 | |
0.012587 | |
0.012597 | |
0.012618 | |
0.012728 | |
0.012669 | |
0.012653 | |
0.012619 | |
0.012548 | |
0.012489 | |
0.012609 | |
0.012527 | |
0.012652 | |
0.012669 | |
0.012611 | |
0.012586 | |
0.012620 | |
0.012605 | |
0.012615 | |
0.012629 | |
0.012551 | |
0.012561 | |
0.012606 | |
0.012614 | |
0.012612 | |
0.012605 | |
0.012624 | |
0.012622 | |
0.012568 | |
0.012611 | |
0.012573 | |
0.012535 | |
0.012525 | |
0.012423 | |
0.012528 | |
0.012443 | |
0.012487 | |
0.012384 | |
0.012431 | |
0.012515 | |
0.012430 | |
0.012434 | |
0.012623 | |
0.012619 | |
0.012616 | |
0.012636 | |
0.012615 | |
0.012620 | |
0.012619 | |
0.012630 | |
0.012621 | |
0.012650 | |
0.012606 | |
0.012581 | |
0.012603 | |
0.012623 | |
0.012543 | |
0.012626 | |
0.012596 | |
0.012215 | |
0.012164 | |
0.012148 | |
0.012180 | |
0.012332 | |
0.012354 | |
0.012139 | |
0.012808 | |
0.012210 | |
0.012445 | |
0.012504 | |
0.012343 | |
0.012208 | |
0.012180 | |
0.012228 | |
0.012225 | |
0.012090 | |
0.012484 | |
0.012489 | |
0.012345 | |
0.012364 | |
0.012297 | |
0.012241 | |
0.012325 | |
0.012428 | |
0.012265 | |
0.012264 | |
0.013860 | |
0.013864 | |
0.013960 | |
0.013498 | |
0.013333 | |
0.013241 | |
0.013173 | |
0.012927 | |
0.012776 | |
0.012495 | |
0.012518 | |
0.012245 | |
0.012332 | |
0.012258 | |
0.012196 | |
0.012222 | |
0.012178 | |
0.012177 | |
0.012180 | |
0.012171 | |
0.012360 | |
0.012322 | |
0.012305 | |
0.012336 | |
0.012351 | |
0.012341 | |
0.012335 | |
0.012312 | |
0.012279 | |
0.012246 | |
0.012203 | |
0.012230 | |
0.012190 | |
0.012214 | |
0.012184 | |
0.012169 | |
0.012197 | |
0.012167 | |
0.012222 | |
0.012141 | |
0.012191 | |
0.012220 | |
0.012282 | |
0.012449 | |
0.012629 | |
0.012614 | |
0.012545 | |
0.012493 | |
0.012591 | |
0.012626 | |
0.012571 | |
0.012482 | |
0.012610 | |
0.012791 | |
0.012619 | |
0.012633 | |
0.012621 | |
0.012757 | |
0.012602 | |
0.012643 | |
0.012526 | |
0.012645 | |
0.012565 | |
0.012546 | |
0.012596 | |
0.012662 | |
0.012702 | |
0.012673 | |
0.012679 | |
0.012814 | |
0.012728 | |
0.012844 | |
0.012856 | |
0.012894 | |
0.012890 | |
0.012753 | |
0.012876 | |
0.012968 | |
0.012773 | |
0.012906 | |
0.012835 | |
0.012613 | |
0.012694 | |
0.012836 | |
0.012996 | |
0.013036 | |
0.012972 | |
0.013040 | |
0.013118 | |
0.013234 | |
0.013212 | |
0.013113 | |
0.013267 | |
0.013295 | |
0.013277 | |
0.013312 | |
0.013302 | |
0.013381 | |
0.013506 | |
0.013350 | |
0.013612 | |
0.013391 | |
0.013481 | |
0.013500 | |
0.013537 | |
0.013407 | |
0.013476 | |
0.013539 | |
0.013506 | |
0.012977 | |
0.013168 | |
0.012819 | |
0.013054 | |
0.012951 | |
0.013002 | |
0.012763 | |
0.012927 | |
0.013105 | |
0.013157 | |
0.013267 | |
0.013252 | |
0.012950 | |
0.013111 | |
0.013016 | |
0.013039 | |
0.013063 | |
0.012948 | |
0.013301 | |
0.013227 | |
0.013235 | |
0.013294 | |
0.013041 | |
0.012987 | |
0.013053 | |
0.012995 | |
0.012875 | |
0.012836 | |
0.012836 | |
0.012836 | |
0.012874 | |
0.012881 | |
0.012902 | |
0.013007 | |
0.012879 | |
0.012942 | |
0.012919 | |
0.012949 | |
0.012989 | |
0.013062 | |
0.013006 | |
0.013135 | |
0.013416 | |
0.013424 | |
0.013372 | |
0.013472 | |
0.013472 | |
0.013585 | |
0.013450 | |
0.013717 | |
0.013749 | |
0.013800 | |
0.013853 | |
0.013942 | |
0.013987 | |
0.013953 | |
0.014032 | |
0.014165 | |
0.014044 | |
0.014194 | |
0.014277 | |
0.014160 | |
0.014167 | |
0.014167 | |
0.014106 | |
0.014024 | |
0.013994 | |
0.014139 | |
0.014070 | |
0.014103 | |
0.014092 | |
0.014068 | |
0.014066 | |
0.014066 | |
0.014092 | |
0.014092 | |
0.014119 | |
0.014119 | |
0.014228 | |
0.014229 | |
0.014231 | |
0.014258 | |
0.014277 | |
0.014229 | |
0.014160 | |
0.014229 | |
0.014118 | |
0.014146 | |
0.014147 | |
0.014066 | |
0.013947 | |
0.014004 | |
0.013957 | |
0.013957 | |
0.014066 | |
0.014122 | |
0.013956 | |
0.013959 | |
0.013948 | |
0.013813 | |
0.013895 | |
0.014091 | |
0.014059 | |
0.014067 | |
0.013884 | |
0.014023 | |
0.014119 | |
0.014063 | |
0.014285 | |
0.014458 | |
0.014452 | |
0.014501 | |
0.014260 | |
0.014453 | |
0.014561 | |
0.014568 | |
0.014343 | |
0.014249 | |
0.014176 | |
0.014638 | |
0.014574 | |
0.014605 | |
0.014661 | |
0.014901 | |
0.014870 | |
0.015011 | |
0.015170 | |
0.015288 | |
0.015046 | |
0.015773 | |
0.015891 | |
0.015956 | |
0.015992 | |
0.016069 | |
0.016239 | |
0.016155 | |
0.016116 | |
0.016172 | |
0.016123 | |
0.016208 | |
0.016384 | |
0.016279 | |
0.016041 | |
0.016106 | |
0.015890 | |
0.015754 | |
0.015720 | |
0.015621 | |
0.015622 | |
0.015342 | |
0.015456 | |
0.015292 | |
0.015424 | |
0.015263 | |
0.015262 | |
0.015392 | |
0.015295 | |
0.014666 | |
0.015237 | |
0.015108 | |
0.014665 | |
0.014692 | |
0.014677 | |
0.014670 | |
0.014630 | |
0.014925 | |
0.014928 | |
0.014839 | |
0.014929 | |
0.014838 | |
0.014871 | |
0.014689 | |
0.014806 | |
0.014689 | |
0.015051 | |
0.014378 | |
0.014703 | |
0.014693 | |
0.014773 | |
0.014597 | |
0.014512 | |
0.014430 | |
0.014417 | |
0.014536 | |
0.014630 | |
0.014621 | |
0.014631 | |
0.014830 | |
0.014516 | |
0.015048 | |
0.014806 | |
0.015302 | |
0.014989 | |
0.014515 | |
0.014538 | |
0.014171 | |
0.014135 | |
0.014136 | |
0.014213 | |
0.014344 | |
0.014207 | |
0.014342 | |
0.014456 | |
0.014458 | |
0.014459 | |
0.013796 | |
0.013806 | |
0.013806 | |
0.013803 | |
0.013805 | |
0.013805 | |
0.013804 | |
0.013803 | |
0.013805 | |
0.013808 | |
0.013813 | |
0.013804 | |
0.013807 | |
0.013805 | |
0.013755 | |
0.013753 | |
0.013665 | |
0.013754 | |
0.013656 | |
0.013653 | |
0.013603 | |
0.013702 | |
0.013703 | |
0.013601 | |
0.013704 | |
0.013703 | |
0.013701 | |
0.013702 | |
0.013705 | |
0.013702 | |
0.013497 | |
0.013435 | |
0.013653 | |
0.013656 | |
0.013774 | |
0.013776 | |
0.013776 | |
0.013776 | |
0.013669 | |
0.013671 | |
0.013658 | |
0.013774 | |
0.013654 | |
0.013774 | |
0.013648 | |
0.013651 | |
0.013768 | |
0.013700 | |
0.013703 | |
0.013702 | |
0.013697 | |
0.013695 | |
0.013702 | |
0.013703 | |
0.013937 | |
0.013937 | |
0.013937 | |
0.013935 | |
0.013938 | |
0.013935 | |
0.014191 | |
0.013930 | |
0.013692 | |
0.013689 | |
0.013671 | |
0.013670 | |
0.013670 | |
0.013689 | |
0.013198 | |
0.013197 | |
0.013633 | |
0.013199 | |
0.013197 | |
0.013196 | |
0.013195 | |
0.013656 | |
0.013059 | |
0.013354 | |
0.013192 | |
0.013537 | |
0.013702 | |
0.013696 | |
0.013695 | |
0.013694 | |
0.013815 | |
0.013698 | |
0.013816 | |
0.013696 | |
0.013694 | |
0.013698 | |
0.013696 | |
0.013696 | |
0.013695 | |
0.013694 | |
0.013696 | |
0.013815 | |
0.013695 | |
0.013817 | |
0.013810 | |
0.013817 | |
0.013817 | |
0.013816 | |
0.013818 | |
0.013694 | |
0.013746 | |
0.013839 | |
0.013742 | |
0.013741 | |
0.013846 | |
0.013829 | |
0.013802 | |
0.014048 | |
0.014079 | |
0.014035 | |
0.014039 | |
0.014035 | |
0.014167 | |
0.014166 | |
0.014164 | |
0.014168 | |
0.014108 | |
0.014104 | |
0.014043 | |
0.013961 | |
0.013961 | |
0.014185 | |
0.014185 | |
0.014184 | |
0.014185 | |
0.014180 | |
0.013908 | |
0.013741 | |
0.014157 | |
0.013845 | |
0.013762 | |
0.014142 | |
0.014136 | |
0.014138 | |
0.013723 | |
0.013679 | |
0.014098 | |
0.014411 | |
0.013595 | |
0.013714 | |
0.013777 | |
0.014434 | |
0.014702 | |
0.014669 | |
0.014431 | |
0.014436 | |
0.014403 | |
0.014426 | |
0.014570 | |
0.014436 | |
0.014428 | |
0.014438 | |
0.014419 | |
0.014067 | |
0.014184 | |
0.013922 | |
0.014012 | |
0.013965 | |
0.013720 |