История на дневни ставки MMK /ETB тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 мианмарски кият = 2.720051 етиопски бир
минимум на
1 мианмарски кият = 0.016130 етиопски бир
Цена история на ETB / MMK
Date | MMK/ETB |
| 0.027355 |
| 0.027346 |
| 0.027302 |
| 0.027299 |
| 0.027138 |
| 0.027089 |
| 0.027080 |
| 0.027080 |
| 0.027080 |
| 0.027043 |
| 0.027036 |
| 0.027024 |
| 0.027010 |
| 0.026992 |
| 0.026962 |
| 0.026763 |
| 0.026798 |
| 0.026901 |
| 0.026932 |
| 0.026894 |
| 0.026817 |
| 0.026814 |
| 0.026790 |
| 0.026682 |
| 0.026755 |
| 0.026610 |
| 0.026570 |
| 0.026559 |
| 0.026552 |
| 0.026529 |
| 0.026518 |
| 0.026447 |
| 0.026551 |
| 0.026443 |
| 0.026323 |
| 0.026317 |
| 0.026324 |
| 0.026315 |
| 0.026300 |
| 0.026248 |
| 0.026211 |
| 0.026250 |
| 0.026164 |
| 0.026221 |
| 0.026213 |
| 0.026128 |
| 0.026026 |
| 0.025983 |
| 0.026079 |
| 0.026052 |
| 0.026012 |
| 0.025999 |
| 0.025932 |
| 0.025919 |
| 0.025807 |
| 0.025812 |
| 0.025956 |
| 0.025848 |
| 0.025611 |
| 0.025604 |
| 0.025598 |
| 0.025599 |
| 0.025651 |
| 0.025538 |
| 0.025550 |
| 0.025483 |
| 0.025538 |
| 0.025568 |
| 0.025523 |
| 0.025541 |
| 0.025509 |
| 0.025474 |
| 0.025444 |
| 0.025353 |
| 0.025344 |
| 0.025336 |
| 0.025330 |
| 0.025410 |
| 0.025233 |
| 0.025175 |
| 0.025139 |
| 0.025057 |
| 0.025110 |
| 0.025103 |
| 0.025094 |
| 0.025082 |
| 0.025125 |
| 0.025045 |
| 0.025015 |
| 0.028138 |
| 0.028328 |
| 0.028413 |
| 0.028192 |
| 0.028183 |
| 0.028171 |
| 0.028104 |
| 0.028127 |
| 0.028039 |
| 0.028000 |
| 0.028052 |
| 0.027951 |
| 0.027885 |
| 0.027768 |
| 0.027904 |
| 0.027868 |
| 0.028770 |
| 0.028805 |
| 0.028693 |
| 0.028555 |
| 0.028594 |
| 0.028431 |
| 0.028273 |
| 0.028025 |
| 0.027958 |
| 0.027956 |
| 0.027859 |
| 0.027874 |
| 0.127244 |
| 0.027417 |
| 0.027286 |
| 0.027190 |
| 0.026706 |
| 0.026878 |
| 0.026672 |
| 0.026132 |
| 0.026226 |
| 0.025501 |
| 0.024366 |
| 0.023717 |
| 0.024765 |
| 0.024707 |
| 0.025387 |
| 0.025760 |
| 0.027704 |
| 0.027737 |
| 0.027575 |
| 0.027409 |
| 0.027331 |
| 0.026984 |
| 0.026902 |
| 0.026880 |
| 0.026714 |
| 0.026594 |
| 0.026628 |
| 0.026472 |
| 0.026458 |
| 0.026390 |
| 0.026443 |
| 0.026075 |
| 0.027386 |
| 0.027274 |
| 0.027176 |
| 0.026942 |
| 0.029565 |
| 0.029452 |
| 0.029465 |
| 0.029045 |
| 0.028818 |
| 0.028691 |
| 0.028534 |
| 0.028531 |
| 0.028441 |
| 0.028442 |
| 0.028134 |
| 0.029752 |
| 0.029589 |
| 0.029631 |
| 0.029438 |
| 0.029605 |
| 0.029253 |
| 0.029289 |
| 0.028141 |
| 0.028850 |
| 0.029013 |
| 0.029031 |
| 0.029187 |
| 0.029265 |
| 0.029403 |
| 0.029106 |
| 0.028863 |
| 0.029083 |
| 0.028281 |
| 0.028155 |
| 0.027909 |
| 0.027508 |
| 0.027613 |
| 0.027177 |
| 0.026533 |
| 0.026283 |
| 0.026126 |
| 0.025846 |
| 0.025902 |
| 0.025427 |
| 0.025854 |
| 0.025744 |
| 0.024621 |
| 0.024668 |
| 0.024771 |
| 0.024419 |
| 0.024487 |
| 0.024201 |
| 0.024070 |
| 0.023753 |
| 0.023728 |
| 0.023563 |
| 0.023126 |
| 0.023289 |
| 0.023123 |
| 0.023839 |
| 0.023170 |
| 0.023191 |
| 0.023761 |
| 0.022699 |
| 0.022095 |
| 0.022112 |
| 0.022090 |
| 0.021626 |
| 0.021799 |
| 0.021870 |
| 0.021574 |
| 0.021868 |
| 0.021645 |
| 0.021332 |
| 0.021068 |
| 0.020936 |
| 0.020410 |
| 0.020012 |
| 0.019838 |
| 0.019601 |
| 0.019594 |
| 0.019372 |
| 0.019253 |
| 0.019171 |
| 0.019283 |
| 0.019206 |
| 0.019368 |
| 0.019392 |
| 0.019012 |
| 0.019139 |
| 0.019167 |
| 0.019163 |
| 0.019351 |
| 0.019084 |
| 0.019188 |
| 0.019048 |
| 0.019253 |
| 0.019135 |
| 0.019159 |
| 0.018956 |
| 0.018980 |
| 0.018891 |
| 0.019034 |
| 0.018762 |
| 0.018780 |
| 0.018674 |
| 0.018833 |
| 0.018757 |
| 0.018927 |
| 0.018973 |
| 0.019076 |
| 0.018961 |
| 0.018792 |
| 0.018446 |
| 0.018737 |
| 0.018654 |
| 0.018641 |
| 0.018586 |
| 0.018524 |
| 0.018584 |
| 0.018688 |
| 0.018383 |
| 0.018699 |
| 0.018333 |
| 0.018290 |
| 0.018004 |
| 0.017723 |
| 0.018040 |
| 0.017972 |
| 0.017684 |
| 0.017463 |
| 0.017425 |
| 0.017523 |
| 0.017618 |
| 0.017602 |
| 0.017469 |
| 0.017908 |
| 0.017815 |
| 0.017290 |
| 0.017683 |
| 0.017886 |
| 0.017895 |
| 0.018049 |
| 0.018123 |
| 0.018651 |
| 0.018904 |
| 0.018950 |
| 0.019049 |
| 0.019386 |
| 0.019539 |
| 0.019582 |
| 0.019829 |
| 0.020147 |
| 0.020328 |
| 0.020345 |
| 0.020324 |
| 0.020322 |
| 0.020407 |
| 0.020583 |
| 0.020407 |
| 0.020636 |
| 0.020716 |
| 0.020573 |
| 0.020627 |
| 0.020641 |
| 0.020548 |
| 0.020553 |
| 0.020555 |
| 0.020467 |
| 0.020609 |
| 0.020620 |
| 0.020635 |
| 0.020647 |
| 0.020375 |
| 0.020276 |
| 0.020343 |
| 0.020244 |
| 0.020171 |
| 0.020330 |
| 0.020238 |
| 0.020195 |
| 0.020044 |
| 0.020092 |
| 0.020099 |
| 0.020151 |
| 0.020153 |
| 0.020149 |
| 0.019939 |
| 0.017478 |
| 0.017270 |
| 0.017303 |
| 0.017474 |
| 0.017399 |
| 0.017255 |
| 0.017219 |
| 0.017279 |
| 0.017103 |
| 0.017166 |
| 0.017112 |
| 0.017119 |
| 0.017080 |
| 0.017143 |
| 0.016981 |
| 0.016885 |
| 0.016984 |
| 0.016966 |
| 0.016998 |
| 0.016833 |
| 0.016770 |
| 0.017089 |
| 0.017048 |
| 0.016982 |
| 0.017126 |
| 0.016971 |
| 0.016854 |
| 0.016963 |
| 0.016792 |
| 0.016592 |
| 0.016758 |
| 0.016902 |
| 0.016702 |
| 0.016760 |
| 0.016617 |
| 0.016692 |
| 0.016659 |
| 0.016737 |
| 0.016616 |
| 0.016686 |
| 0.016719 |
| 0.016520 |
| 0.016373 |
| 0.016966 |
| 0.017145 |
| 0.017050 |
| 0.017184 |
| 0.017358 |
| 0.017523 |
| 0.017403 |
| 0.017454 |
| 0.017584 |
| 0.017979 |
| 0.017568 |
| 0.017888 |
| 0.017876 |
| 0.018216 |
| 0.018690 |
| 0.018390 |
| 0.018590 |
| 0.018581 |
| 0.018655 |
| 0.018649 |
| 0.018651 |
| 0.018461 |
| 0.018692 |
| 0.018641 |
| 0.018614 |
| 0.018331 |
| 0.018137 |
| 0.018141 |
| 0.018398 |
| 0.018468 |
| 0.018525 |
| 0.018475 |
| 0.018329 |
| 0.018378 |
| 0.018261 |
| 0.018051 |
| 0.017675 |
| 0.017679 |
| 0.017637 |
| 0.017593 |
| 0.017430 |
| 0.017239 |
| 0.017249 |
| 0.017287 |
| 0.016775 |
| 0.016440 |
| 0.016312 |
| 0.016293 |
| 0.016359 |
| 0.016199 |
| 0.016140 |
| 0.016200 |
| 0.016299 |
| 0.016653 |
| 0.016181 |
| 0.016318 |
| 0.016426 |
| 0.016369 |
| 0.016467 |
| 0.019447 |
| 0.019423 |
| 0.019380 |
| 0.019361 |
| 0.019351 |
| 0.019331 |
| 0.019315 |
| 0.019299 |
| 0.019280 |
| 0.019257 |
| 0.019259 |
| 0.019242 |
| 0.019220 |
| 0.019201 |
| 0.019177 |
| 0.018570 |
| 0.018567 |
| 0.018719 |
| 0.018755 |
| 0.018745 |
| 0.018614 |
| 0.018849 |
| 0.018828 |
| 0.018894 |
| 0.018955 |
| 0.018854 |
| 0.018967 |
| 0.019103 |
| 0.019029 |
| 0.019844 |
| 0.019539 |
| 0.019490 |
| 0.019689 |
| 0.019683 |
| 0.019650 |
| 0.019709 |
| 0.019725 |
| 0.019734 |
| 0.019733 |
| 0.019740 |
| 0.019690 |
| 0.019665 |
| 0.019615 |
| 0.019625 |
| 0.019592 |
| 0.019569 |
| 0.019562 |
| 0.019511 |
| 0.019244 |
| 0.019537 |
| 0.019731 |
| 0.020056 |
| 0.020102 |
| 0.020129 |
| 0.020187 |
| 0.020216 |
| 0.020125 |
| 0.020205 |
| 0.020335 |
| 0.020494 |
| 0.020459 |
| 0.020434 |
| 0.020408 |
| 0.020384 |
| 0.020348 |
| 0.020323 |
| 0.020317 |
| 0.020309 |
| 0.020275 |
| 0.020079 |
| 0.020066 |
| 0.020150 |
| 0.020208 |
| 0.020241 |
| 0.020228 |
| 0.020272 |
| 0.020273 |
| 0.020322 |
| 0.020222 |
| 0.020231 |
| 0.020251 |
| 0.020192 |
| 0.020111 |
| 0.019953 |
| 0.019958 |
| 0.019806 |
| 0.019687 |
| 0.019582 |
| 0.019548 |
| 0.019490 |
| 0.019558 |
| 0.019502 |
| 0.019501 |
| 0.019390 |
| 0.019444 |
| 0.019358 |
| 0.019435 |
| 0.019455 |
| 0.019403 |
| 0.019400 |
| 0.019406 |
| 0.019577 |
| 0.019583 |
| 0.019555 |
| 0.019494 |
| 0.019488 |
| 0.019474 |
| 0.019525 |
| 0.019448 |
| 0.019431 |
| 0.019437 |
| 0.019481 |
| 0.019469 |
| 0.019412 |
| 0.019386 |
| 0.019334 |
| 0.019270 |
| 0.019233 |
| 0.019019 |
| 0.019090 |
| 0.019170 |
| 0.019252 |
| 0.019450 |
| 0.019806 |
| 0.019782 |
| 0.019803 |
| 0.019612 |
| 0.019968 |
| 0.020613 |
| 0.020877 |
| 0.020847 |
| 0.020982 |
| 0.021029 |
| 0.021052 |
| 0.020959 |
| 0.020925 |
| 0.021006 |
| 0.021305 |
| 0.021354 |
| 0.021349 |
| 0.021417 |
| 0.021418 |
| 0.021367 |
| 0.021376 |
| 0.021353 |
| 0.021332 |
| 0.021333 |
| 0.021320 |
| 0.021308 |
| 0.021354 |
| 0.021358 |
| 0.021370 |
| 0.021341 |
| 0.021348 |
| 0.021352 |
| 0.021332 |
| 0.021286 |
| 0.021271 |
| 0.021196 |
| 0.021103 |
| 0.020964 |
| 0.020895 |
| 0.020813 |
| 0.020709 |
| 0.020654 |
| 0.020603 |
| 0.020526 |
| 0.020564 |
| 0.020505 |
| 0.020504 |
| 0.020534 |
| 0.020293 |
| 0.020244 |
| 0.020252 |
| 0.020729 |
| 0.020886 |
| 0.021015 |
| 0.020967 |
| 0.020981 |
| 0.021073 |
| 0.021215 |
| 0.021316 |
| 0.021278 |
| 0.021292 |
| 0.021233 |
| 0.042463 |
| 2.677106 |
| 2.697066 |
| 2.674254 |
| 2.672243 |
| 2.695563 |
| 2.694294 |
| 2.670968 |
| 2.689930 |
| 2.683064 |
| 2.660759 |
| 2.662272 |
| 2.678525 |
| 2.654970 |
| 2.675406 |
| 2.670486 |
| 2.673860 |
| 2.651345 |
| 2.685148 |
| 2.677576 |
| 2.683310 |
| 2.674939 |
| 2.674358 |
| 2.631855 |
| 2.672288 |
| 2.630127 |
| 2.629326 |
| 2.628683 |
| 2.627379 |
| 2.626921 |
| 2.657718 |
| 2.664293 |
| 2.621809 |
| 2.619946 |
| 2.642623 |
| 2.615933 |
| 2.613410 |
| 2.651632 |
| 2.607141 |
| 2.607097 |
| 2.603487 |
| 2.601718 |
| 2.599495 |
| 2.598175 |
| 2.590512 |
| 2.586663 |
| 2.599544 |
| 2.586294 |
| 2.583816 |
| 2.585218 |
| 2.586936 |
| 2.580030 |
| 2.577697 |
| 1.965083 |
| 1.965264 |
| 1.964235 |
| 1.963764 |
| 1.962381 |
| 1.961921 |
| 1.958827 |
| 1.959417 |
| 1.958523 |
| 1.957171 |
| 1.956350 |
| 1.954290 |
| 1.954804 |
| 1.954036 |
| 1.952753 |
| 1.951426 |
| 1.950587 |
| 1.949171 |
| 1.948729 |
| 1.945248 |
| 1.946255 |
| 1.945379 |
| 1.945424 |
| 1.943449 |
| 1.960681 |
| 1.942006 |
| 1.942305 |
| 1.940650 |
| 1.939876 |
| 1.938000 |
| 1.938028 |
| 1.728729 |
| 1.728284 |
| 1.726029 |
| 1.725686 |
| 1.724779 |
| 1.724402 |
| 1.723777 |
| 1.721756 |
| 1.721734 |
| 1.721222 |
| 1.720137 |
| 1.719955 |
| 1.719243 |
| 1.717847 |
| 1.717527 |
| 1.716515 |
| 1.747711 |
| 1.726301 |
| 1.728581 |
| 1.720053 |
| 1.708188 |
| 1.716621 |
| 1.720231 |
| 1.714033 |
| 1.697953 |
| 1.705536 |
| 1.715990 |
| 1.653113 |
| 1.660547 |
| 1.660931 |
| 1.660714 |
| 1.655199 |
| 1.653305 |
| 1.658172 |
| 1.657477 |
| 1.652304 |
| 1.651621 |
| 1.651452 |
| 1.650673 |
| 1.649652 |
| 1.649358 |
| 1.648497 |
| 1.647929 |
| 1.652270 |
| 1.647237 |
| 1.646582 |
| 1.646137 |
| 1.645529 |
| 1.644721 |
| 1.646847 |
| 1.549157 |
| 1.549531 |
| 1.549556 |
| 1.549459 |
| 1.549736 |
| 1.549309 |
| 1.549524 |
| 1.549193 |
| 1.549567 |
| 1.549575 |
| 1.554166 |
| 1.556308 |
| 1.555591 |
| 1.549227 |
| 1.545405 |
| 1.546147 |
| 1.547938 |
| 1.547628 |
| 1.545111 |
| 1.545338 |
| 1.544752 |
| 1.543954 |
| 1.540351 |
| 1.543255 |
| 1.545294 |
| 1.541269 |
| 1.532473 |
| 1.542024 |
| 1.536569 |
| 1.534792 |
| 1.524209 |
| 1.525095 |
| 1.524435 |
| 1.523267 |
| 1.515709 |
| 1.480521 |
| 1.446880 |
| 1.445603 |
| 1.444391 |
| 1.444352 |
| 1.444716 |
| 1.435601 |
| 1.436574 |
| 1.437643 |
| 1.433136 |
| 1.433237 |
| 1.431528 |
| 1.433300 |
| 1.435287 |
| 1.430780 |
| 1.430891 |
| 1.414601 |
| 1.432955 |
| 1.432530 |
| 1.433524 |
| 1.428814 |
| 1.431937 |
| 1.433112 |
| 1.433088 |
| 1.433391 |
| 1.434269 |
| 1.432175 |
| 1.424836 |
| 1.425160 |
| 1.418745 |
| 1.421375 |
| 1.421756 |
| 1.421118 |
| 1.419651 |
| 1.419071 |
| 1.419401 |
| 1.417921 |
| 1.417334 |
| 1.416347 |
| 1.415291 |
| 1.413710 |
| 1.412850 |
| 1.413829 |
| 1.413588 |
| 1.409647 |
| 1.403389 |
| 1.398707 |
| 1.398080 |
| 1.398033 |
| 1.396256 |
| 1.394402 |
| 1.392361 |
| 1.389093 |
| 1.389563 |
| 1.388612 |
| 1.388605 |
| 1.388578 |
| 1.379809 |
| 1.380463 |
| 1.380865 |
| 1.380575 |
| 1.380633 |
| 1.380306 |
| 1.380368 |
| 1.379770 |
| 1.379453 |
| 1.382515 |
| 1.379798 |
| 1.380121 |
| 1.380628 |
| 1.374976 |
| 1.380123 |
| 1.379713 |
| 1.379411 |
| 1.379648 |
| 1.378556 |
| 1.378645 |
| 1.379027 |
| 1.380183 |
| 1.379562 |
| 1.379726 |
| 1.378634 |
| 1.379257 |
| 1.375439 |
| 1.375677 |
| 1.371539 |
| 1.371898 |
| 1.368390 |
| 1.368473 |
| 1.365209 |
| 1.365155 |
| 1.365317 |
| 1.364562 |
| 1.364718 |
| 1.364750 |
| 1.364442 |
| 1.364566 |
| 1.364916 |
| 1.363568 |
| 1.365719 |
| 1.354521 |
| 1.351791 |
| 1.351609 |
| 1.351984 |
| 1.350367 |
| 1.347907 |
| 1.347411 |
| 1.347578 |
| 1.347599 |
| 1.347687 |
| 1.343630 |
| 1.344008 |
| 1.343527 |
| 1.344270 |
| 1.343698 |
| 1.343731 |
| 1.343382 |
| 1.343953 |
| 1.343724 |
| 1.341886 |
| 1.342632 |
| 1.342436 |
| 1.343669 |
| 1.342798 |
| 1.342676 |
| 1.342249 |
| 1.342622 |
| 1.335431 |
| 1.335127 |
| 1.341935 |
| 1.342195 |
| 1.342832 |
| 1.342311 |
| 1.342000 |
| 1.342179 |
| 1.341940 |
| 1.336273 |
| 1.341566 |
| 1.341719 |
| 1.340779 |
| 1.341621 |
| 1.341323 |
| 1.334980 |
| 1.341388 |
| 1.340759 |
| 1.334531 |
| 1.334418 |
| 1.316790 |
| 1.340453 |
| 1.340480 |
| 1.340615 |
| 1.340403 |
| 1.340283 |
| 1.340240 |
| 1.340487 |
| 1.340147 |
| 1.340216 |
| 1.340178 |
| 1.353764 |
| 1.469226 |
| 1.448061 |
| 1.466511 |
| 1.454465 |
| 1.455101 |
| 1.454842 |
| 1.460495 |
| 1.466259 |
| 1.481615 |
| 1.476753 |
| 1.481413 |
| 1.483457 |
| 1.477475 |
| 1.485995 |
| 1.495755 |
| 1.507259 |
| 1.520077 |
| 1.505663 |
| 1.502215 |
| 1.503687 |
| 1.503292 |
| 1.494621 |
| 1.484635 |
| 1.478902 |
| 1.481715 |
| 1.490587 |
| 1.502898 |
| 1.496158 |
| 1.493558 |
| 1.509017 |
| 1.519667 |
| 1.521124 |
| 1.498781 |
| 1.543265 |
| 1.547166 |
| 1.545980 |
| 1.547203 |
| 1.544255 |
| 1.539020 |
| 1.540049 |
| 1.555002 |
| 1.573280 |
| 1.555304 |
| 1.558271 |
| 1.550797 |
| 1.541056 |
| 1.525988 |
| 1.536871 |
| 1.548639 |
| 1.549154 |
| 1.546389 |
| 1.569370 |
| 1.566203 |
| 1.558345 |
| 1.555221 |
| 1.570002 |
| 1.555769 |
| 1.541389 |
| 1.525946 |
| 1.526476 |
| 1.521591 |
| 1.524986 |
| 1.437054 |
| 1.427472 |
| 1.438411 |
| 1.427703 |
| 1.480173 |
| 1.495415 |
| 1.439139 |
| 1.427426 |
| 1.476493 |
| 1.440241 |
| 1.475441 |
| 1.487834 |
| 1.497506 |
| 1.485197 |
| 1.488711 |
| 1.495045 |
| 1.499076 |
| 1.493144 |
| 1.502242 |
| 1.468638 |
| 1.484521 |
| 1.478773 |
| 1.436221 |
| 1.497815 |
| 1.473681 |
| 1.524955 |
| 1.500393 |
| 1.506194 |
| 1.526469 |