Lịch sử của giá hàng ngày MMK /ETB kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Kyat Myanma = 2.720051 Birr Ethiopia
tối thiểu trên
1 Kyat Myanma = 0.016130 Birr Ethiopia
Date | MMK/ETB |
---|---|
0.027355 | |
0.027346 | |
0.027302 | |
0.027299 | |
0.027138 | |
0.027089 | |
0.027080 | |
0.027080 | |
0.027080 | |
0.027043 | |
0.027036 | |
0.027024 | |
0.027010 | |
0.026992 | |
0.026962 | |
0.026763 | |
0.026798 | |
0.026901 | |
0.026932 | |
0.026894 | |
0.026817 | |
0.026814 | |
0.026790 | |
0.026682 | |
0.026755 | |
0.026610 | |
0.026570 | |
0.026559 | |
0.026552 | |
0.026529 | |
0.026518 | |
0.026447 | |
0.026551 | |
0.026443 | |
0.026323 | |
0.026317 | |
0.026324 | |
0.026315 | |
0.026300 | |
0.026248 | |
0.026211 | |
0.026250 | |
0.026164 | |
0.026221 | |
0.026213 | |
0.026128 | |
0.026026 | |
0.025983 | |
0.026079 | |
0.026052 | |
0.026012 | |
0.025999 | |
0.025932 | |
0.025919 | |
0.025807 | |
0.025812 | |
0.025956 | |
0.025848 | |
0.025611 | |
0.025604 | |
0.025598 | |
0.025599 | |
0.025651 | |
0.025538 | |
0.025550 | |
0.025483 | |
0.025538 | |
0.025568 | |
0.025523 | |
0.025541 | |
0.025509 | |
0.025474 | |
0.025444 | |
0.025353 | |
0.025344 | |
0.025336 | |
0.025330 | |
0.025410 | |
0.025233 | |
0.025175 | |
0.025139 | |
0.025057 | |
0.025110 | |
0.025103 | |
0.025094 | |
0.025082 | |
0.025125 | |
0.025045 | |
0.025015 | |
0.028138 | |
0.028328 | |
0.028413 | |
0.028192 | |
0.028183 | |
0.028171 | |
0.028104 | |
0.028127 | |
0.028039 | |
0.028000 | |
0.028052 | |
0.027951 | |
0.027885 | |
0.027768 | |
0.027904 | |
0.027868 | |
0.028770 | |
0.028805 | |
0.028693 | |
0.028555 | |
0.028594 | |
0.028431 | |
0.028273 | |
0.028025 | |
0.027958 | |
0.027956 | |
0.027859 | |
0.027874 | |
0.127244 | |
0.027417 | |
0.027286 | |
0.027190 | |
0.026706 | |
0.026878 | |
0.026672 | |
0.026132 | |
0.026226 | |
0.025501 | |
0.024366 | |
0.023717 | |
0.024765 | |
0.024707 | |
0.025387 | |
0.025760 | |
0.027704 | |
0.027737 | |
0.027575 | |
0.027409 | |
0.027331 | |
0.026984 | |
0.026902 | |
0.026880 | |
0.026714 | |
0.026594 | |
0.026628 | |
0.026472 | |
0.026458 | |
0.026390 | |
0.026443 | |
0.026075 | |
0.027386 | |
0.027274 | |
0.027176 | |
0.026942 | |
0.029565 | |
0.029452 | |
0.029465 | |
0.029045 | |
0.028818 | |
0.028691 | |
0.028534 | |
0.028531 | |
0.028441 | |
0.028442 | |
0.028134 | |
0.029752 | |
0.029589 | |
0.029631 | |
0.029438 | |
0.029605 | |
0.029253 | |
0.029289 | |
0.028141 | |
0.028850 | |
0.029013 | |
0.029031 | |
0.029187 | |
0.029265 | |
0.029403 | |
0.029106 | |
0.028863 | |
0.029083 | |
0.028281 | |
0.028155 | |
0.027909 | |
0.027508 | |
0.027613 | |
0.027177 | |
0.026533 | |
0.026283 | |
0.026126 | |
0.025846 | |
0.025902 | |
0.025427 | |
0.025854 | |
0.025744 | |
0.024621 | |
0.024668 | |
0.024771 | |
0.024419 | |
0.024487 | |
0.024201 | |
0.024070 | |
0.023753 | |
0.023728 | |
0.023563 | |
0.023126 | |
0.023289 | |
0.023123 | |
0.023839 | |
0.023170 | |
0.023191 | |
0.023761 | |
0.022699 | |
0.022095 | |
0.022112 | |
0.022090 | |
0.021626 | |
0.021799 | |
0.021870 | |
0.021574 | |
0.021868 | |
0.021645 | |
0.021332 | |
0.021068 | |
0.020936 | |
0.020410 | |
0.020012 | |
0.019838 | |
0.019601 | |
0.019594 | |
0.019372 | |
0.019253 | |
0.019171 | |
0.019283 | |
0.019206 | |
0.019368 | |
0.019392 | |
0.019012 | |
0.019139 | |
0.019167 | |
0.019163 | |
0.019351 | |
0.019084 | |
0.019188 | |
0.019048 | |
0.019253 | |
0.019135 | |
0.019159 | |
0.018956 | |
0.018980 | |
0.018891 | |
0.019034 | |
0.018762 | |
0.018780 | |
0.018674 | |
0.018833 | |
0.018757 | |
0.018927 | |
0.018973 | |
0.019076 | |
0.018961 | |
0.018792 | |
0.018446 | |
0.018737 | |
0.018654 | |
0.018641 | |
0.018586 | |
0.018524 | |
0.018584 | |
0.018688 | |
0.018383 | |
0.018699 | |
0.018333 | |
0.018290 | |
0.018004 | |
0.017723 | |
0.018040 | |
0.017972 | |
0.017684 | |
0.017463 | |
0.017425 | |
0.017523 | |
0.017618 | |
0.017602 | |
0.017469 | |
0.017908 | |
0.017815 | |
0.017290 | |
0.017683 | |
0.017886 | |
0.017895 | |
0.018049 | |
0.018123 | |
0.018651 | |
0.018904 | |
0.018950 | |
0.019049 | |
0.019386 | |
0.019539 | |
0.019582 | |
0.019829 | |
0.020147 | |
0.020328 | |
0.020345 | |
0.020324 | |
0.020322 | |
0.020407 | |
0.020583 | |
0.020407 | |
0.020636 | |
0.020716 | |
0.020573 | |
0.020627 | |
0.020641 | |
0.020548 | |
0.020553 | |
0.020555 | |
0.020467 | |
0.020609 | |
0.020620 | |
0.020635 | |
0.020647 | |
0.020375 | |
0.020276 | |
0.020343 | |
0.020244 | |
0.020171 | |
0.020330 | |
0.020238 | |
0.020195 | |
0.020044 | |
0.020092 | |
0.020099 | |
0.020151 | |
0.020153 | |
0.020149 | |
0.019939 | |
0.017478 | |
0.017270 | |
0.017303 | |
0.017474 | |
0.017399 | |
0.017255 | |
0.017219 | |
0.017279 | |
0.017103 | |
0.017166 | |
0.017112 | |
0.017119 | |
0.017080 | |
0.017143 | |
0.016981 | |
0.016885 | |
0.016984 | |
0.016966 | |
0.016998 | |
0.016833 | |
0.016770 | |
0.017089 | |
0.017048 | |
0.016982 | |
0.017126 | |
0.016971 | |
0.016854 | |
0.016963 | |
0.016792 | |
0.016592 | |
0.016758 | |
0.016902 | |
0.016702 | |
0.016760 | |
0.016617 | |
0.016692 | |
0.016659 | |
0.016737 | |
0.016616 | |
0.016686 | |
0.016719 | |
0.016520 | |
0.016373 | |
0.016966 | |
0.017145 | |
0.017050 | |
0.017184 | |
0.017358 | |
0.017523 | |
0.017403 | |
0.017454 | |
0.017584 | |
0.017979 | |
0.017568 | |
0.017888 | |
0.017876 | |
0.018216 | |
0.018690 | |
0.018390 | |
0.018590 | |
0.018581 | |
0.018655 | |
0.018649 | |
0.018651 | |
0.018461 | |
0.018692 | |
0.018641 | |
0.018614 | |
0.018331 | |
0.018137 | |
0.018141 | |
0.018398 | |
0.018468 | |
0.018525 | |
0.018475 | |
0.018329 | |
0.018378 | |
0.018261 | |
0.018051 | |
0.017675 | |
0.017679 | |
0.017637 | |
0.017593 | |
0.017430 | |
0.017239 | |
0.017249 | |
0.017287 | |
0.016775 | |
0.016440 | |
0.016312 | |
0.016293 | |
0.016359 | |
0.016199 | |
0.016140 | |
0.016200 | |
0.016299 | |
0.016653 | |
0.016181 | |
0.016318 | |
0.016426 | |
0.016369 | |
0.016467 | |
0.019447 | |
0.019423 | |
0.019380 | |
0.019361 | |
0.019351 | |
0.019331 | |
0.019315 | |
0.019299 | |
0.019280 | |
0.019257 | |
0.019259 | |
0.019242 | |
0.019220 | |
0.019201 | |
0.019177 | |
0.018570 | |
0.018567 | |
0.018719 | |
0.018755 | |
0.018745 | |
0.018614 | |
0.018849 | |
0.018828 | |
0.018894 | |
0.018955 | |
0.018854 | |
0.018967 | |
0.019103 | |
0.019029 | |
0.019844 | |
0.019539 | |
0.019490 | |
0.019689 | |
0.019683 | |
0.019650 | |
0.019709 | |
0.019725 | |
0.019734 | |
0.019733 | |
0.019740 | |
0.019690 | |
0.019665 | |
0.019615 | |
0.019625 | |
0.019592 | |
0.019569 | |
0.019562 | |
0.019511 | |
0.019244 | |
0.019537 | |
0.019731 | |
0.020056 | |
0.020102 | |
0.020129 | |
0.020187 | |
0.020216 | |
0.020125 | |
0.020205 | |
0.020335 | |
0.020494 | |
0.020459 | |
0.020434 | |
0.020408 | |
0.020384 | |
0.020348 | |
0.020323 | |
0.020317 | |
0.020309 | |
0.020275 | |
0.020079 | |
0.020066 | |
0.020150 | |
0.020208 | |
0.020241 | |
0.020228 | |
0.020272 | |
0.020273 | |
0.020322 | |
0.020222 | |
0.020231 | |
0.020251 | |
0.020192 | |
0.020111 | |
0.019953 | |
0.019958 | |
0.019806 | |
0.019687 | |
0.019582 | |
0.019548 | |
0.019490 | |
0.019558 | |
0.019502 | |
0.019501 | |
0.019390 | |
0.019444 | |
0.019358 | |
0.019435 | |
0.019455 | |
0.019403 | |
0.019400 | |
0.019406 | |
0.019577 | |
0.019583 | |
0.019555 | |
0.019494 | |
0.019488 | |
0.019474 | |
0.019525 | |
0.019448 | |
0.019431 | |
0.019437 | |
0.019481 | |
0.019469 | |
0.019412 | |
0.019386 | |
0.019334 | |
0.019270 | |
0.019233 | |
0.019019 | |
0.019090 | |
0.019170 | |
0.019252 | |
0.019450 | |
0.019806 | |
0.019782 | |
0.019803 | |
0.019612 | |
0.019968 | |
0.020613 | |
0.020877 | |
0.020847 | |
0.020982 | |
0.021029 | |
0.021052 | |
0.020959 | |
0.020925 | |
0.021006 | |
0.021305 | |
0.021354 | |
0.021349 | |
0.021417 | |
0.021418 | |
0.021367 | |
0.021376 | |
0.021353 | |
0.021332 | |
0.021333 | |
0.021320 | |
0.021308 | |
0.021354 | |
0.021358 | |
0.021370 | |
0.021341 | |
0.021348 | |
0.021352 | |
0.021332 | |
0.021286 | |
0.021271 | |
0.021196 | |
0.021103 | |
0.020964 | |
0.020895 | |
0.020813 | |
0.020709 | |
0.020654 | |
0.020603 | |
0.020526 | |
0.020564 | |
0.020505 | |
0.020504 | |
0.020534 | |
0.020293 | |
0.020244 | |
0.020252 | |
0.020729 | |
0.020886 | |
0.021015 | |
0.020967 | |
0.020981 | |
0.021073 | |
0.021215 | |
0.021316 | |
0.021278 | |
0.021292 | |
0.021233 | |
0.042463 | |
2.677106 | |
2.697066 | |
2.674254 | |
2.672243 | |
2.695563 | |
2.694294 | |
2.670968 | |
2.689930 | |
2.683064 | |
2.660759 | |
2.662272 | |
2.678525 | |
2.654970 | |
2.675406 | |
2.670486 | |
2.673860 | |
2.651345 | |
2.685148 | |
2.677576 | |
2.683310 | |
2.674939 | |
2.674358 | |
2.631855 | |
2.672288 | |
2.630127 | |
2.629326 | |
2.628683 | |
2.627379 | |
2.626921 | |
2.657718 | |
2.664293 | |
2.621809 | |
2.619946 | |
2.642623 | |
2.615933 | |
2.613410 | |
2.651632 | |
2.607141 | |
2.607097 | |
2.603487 | |
2.601718 | |
2.599495 | |
2.598175 | |
2.590512 | |
2.586663 | |
2.599544 | |
2.586294 | |
2.583816 | |
2.585218 | |
2.586936 | |
2.580030 | |
2.577697 | |
1.965083 | |
1.965264 | |
1.964235 | |
1.963764 | |
1.962381 | |
1.961921 | |
1.958827 | |
1.959417 | |
1.958523 | |
1.957171 | |
1.956350 | |
1.954290 | |
1.954804 | |
1.954036 | |
1.952753 | |
1.951426 | |
1.950587 | |
1.949171 | |
1.948729 | |
1.945248 | |
1.946255 | |
1.945379 | |
1.945424 | |
1.943449 | |
1.960681 | |
1.942006 | |
1.942305 | |
1.940650 | |
1.939876 | |
1.938000 | |
1.938028 | |
1.728729 | |
1.728284 | |
1.726029 | |
1.725686 | |
1.724779 | |
1.724402 | |
1.723777 | |
1.721756 | |
1.721734 | |
1.721222 | |
1.720137 | |
1.719955 | |
1.719243 | |
1.717847 | |
1.717527 | |
1.716515 | |
1.747711 | |
1.726301 | |
1.728581 | |
1.720053 | |
1.708188 | |
1.716621 | |
1.720231 | |
1.714033 | |
1.697953 | |
1.705536 | |
1.715990 | |
1.653113 | |
1.660547 | |
1.660931 | |
1.660714 | |
1.655199 | |
1.653305 | |
1.658172 | |
1.657477 | |
1.652304 | |
1.651621 | |
1.651452 | |
1.650673 | |
1.649652 | |
1.649358 | |
1.648497 | |
1.647929 | |
1.652270 | |
1.647237 | |
1.646582 | |
1.646137 | |
1.645529 | |
1.644721 | |
1.646847 | |
1.549157 | |
1.549531 | |
1.549556 | |
1.549459 | |
1.549736 | |
1.549309 | |
1.549524 | |
1.549193 | |
1.549567 | |
1.549575 | |
1.554166 | |
1.556308 | |
1.555591 | |
1.549227 | |
1.545405 | |
1.546147 | |
1.547938 | |
1.547628 | |
1.545111 | |
1.545338 | |
1.544752 | |
1.543954 | |
1.540351 | |
1.543255 | |
1.545294 | |
1.541269 | |
1.532473 | |
1.542024 | |
1.536569 | |
1.534792 | |
1.524209 | |
1.525095 | |
1.524435 | |
1.523267 | |
1.515709 | |
1.480521 | |
1.446880 | |
1.445603 | |
1.444391 | |
1.444352 | |
1.444716 | |
1.435601 | |
1.436574 | |
1.437643 | |
1.433136 | |
1.433237 | |
1.431528 | |
1.433300 | |
1.435287 | |
1.430780 | |
1.430891 | |
1.414601 | |
1.432955 | |
1.432530 | |
1.433524 | |
1.428814 | |
1.431937 | |
1.433112 | |
1.433088 | |
1.433391 | |
1.434269 | |
1.432175 | |
1.424836 | |
1.425160 | |
1.418745 | |
1.421375 | |
1.421756 | |
1.421118 | |
1.419651 | |
1.419071 | |
1.419401 | |
1.417921 | |
1.417334 | |
1.416347 | |
1.415291 | |
1.413710 | |
1.412850 | |
1.413829 | |
1.413588 | |
1.409647 | |
1.403389 | |
1.398707 | |
1.398080 | |
1.398033 | |
1.396256 | |
1.394402 | |
1.392361 | |
1.389093 | |
1.389563 | |
1.388612 | |
1.388605 | |
1.388578 | |
1.379809 | |
1.380463 | |
1.380865 | |
1.380575 | |
1.380633 | |
1.380306 | |
1.380368 | |
1.379770 | |
1.379453 | |
1.382515 | |
1.379798 | |
1.380121 | |
1.380628 | |
1.374976 | |
1.380123 | |
1.379713 | |
1.379411 | |
1.379648 | |
1.378556 | |
1.378645 | |
1.379027 | |
1.380183 | |
1.379562 | |
1.379726 | |
1.378634 | |
1.379257 | |
1.375439 | |
1.375677 | |
1.371539 | |
1.371898 | |
1.368390 | |
1.368473 | |
1.365209 | |
1.365155 | |
1.365317 | |
1.364562 | |
1.364718 | |
1.364750 | |
1.364442 | |
1.364566 | |
1.364916 | |
1.363568 | |
1.365719 | |
1.354521 | |
1.351791 | |
1.351609 | |
1.351984 | |
1.350367 | |
1.347907 | |
1.347411 | |
1.347578 | |
1.347599 | |
1.347687 | |
1.343630 | |
1.344008 | |
1.343527 | |
1.344270 | |
1.343698 | |
1.343731 | |
1.343382 | |
1.343953 | |
1.343724 | |
1.341886 | |
1.342632 | |
1.342436 | |
1.343669 | |
1.342798 | |
1.342676 | |
1.342249 | |
1.342622 | |
1.335431 | |
1.335127 | |
1.341935 | |
1.342195 | |
1.342832 | |
1.342311 | |
1.342000 | |
1.342179 | |
1.341940 | |
1.336273 | |
1.341566 | |
1.341719 | |
1.340779 | |
1.341621 | |
1.341323 | |
1.334980 | |
1.341388 | |
1.340759 | |
1.334531 | |
1.334418 | |
1.316790 | |
1.340453 | |
1.340480 | |
1.340615 | |
1.340403 | |
1.340283 | |
1.340240 | |
1.340487 | |
1.340147 | |
1.340216 | |
1.340178 | |
1.353764 | |
1.469226 | |
1.448061 | |
1.466511 | |
1.454465 | |
1.455101 | |
1.454842 | |
1.460495 | |
1.466259 | |
1.481615 | |
1.476753 | |
1.481413 | |
1.483457 | |
1.477475 | |
1.485995 | |
1.495755 | |
1.507259 | |
1.520077 | |
1.505663 | |
1.502215 | |
1.503687 | |
1.503292 | |
1.494621 | |
1.484635 | |
1.478902 | |
1.481715 | |
1.490587 | |
1.502898 | |
1.496158 | |
1.493558 | |
1.509017 | |
1.519667 | |
1.521124 | |
1.498781 | |
1.543265 | |
1.547166 | |
1.545980 | |
1.547203 | |
1.544255 | |
1.539020 | |
1.540049 | |
1.555002 | |
1.573280 | |
1.555304 | |
1.558271 | |
1.550797 | |
1.541056 | |
1.525988 | |
1.536871 | |
1.548639 | |
1.549154 | |
1.546389 | |
1.569370 | |
1.566203 | |
1.558345 | |
1.555221 | |
1.570002 | |
1.555769 | |
1.541389 | |
1.525946 | |
1.526476 | |
1.521591 | |
1.524986 | |
1.437054 | |
1.427472 | |
1.438411 | |
1.427703 | |
1.480173 | |
1.495415 | |
1.439139 | |
1.427426 | |
1.476493 | |
1.440241 | |
1.475441 | |
1.487834 | |
1.497506 | |
1.485197 | |
1.488711 | |
1.495045 | |
1.499076 | |
1.493144 | |
1.502242 | |
1.468638 | |
1.484521 | |
1.478773 | |
1.436221 | |
1.497815 | |
1.473681 | |
1.524955 | |
1.500393 | |
1.506194 | |
1.526469 |