История на дневни ставки MMK /DOP тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 мианмарски кият = 8.423043 доминиканско песо
минимум на
1 мианмарски кият = 0.025096 доминиканско песо
Цена история на DOP / MMK
Date | MMK/DOP |
| 0.027719 |
| 0.027633 |
| 0.027858 |
| 0.028160 |
| 0.028256 |
| 0.028183 |
| 0.028225 |
| 0.028191 |
| 0.028168 |
| 0.028088 |
| 0.027986 |
| 0.028000 |
| 0.027917 |
| 0.027908 |
| 0.028022 |
| 0.028111 |
| 0.028023 |
| 0.027908 |
| 0.027931 |
| 0.027617 |
| 0.027429 |
| 0.027269 |
| 0.027148 |
| 0.027091 |
| 0.027053 |
| 0.027021 |
| 0.027057 |
| 0.027000 |
| 0.027091 |
| 0.027129 |
| 0.027045 |
| 0.027038 |
| 0.027072 |
| 0.027042 |
| 0.027016 |
| 0.027056 |
| 0.027114 |
| 0.027030 |
| 0.027020 |
| 0.027041 |
| 0.026785 |
| 0.026732 |
| 0.026781 |
| 0.026655 |
| 0.026487 |
| 0.026281 |
| 0.026216 |
| 0.026162 |
| 0.026065 |
| 0.026074 |
| 0.026051 |
| 0.025968 |
| 0.026002 |
| 0.025983 |
| 0.026018 |
| 0.026013 |
| 0.026085 |
| 0.026149 |
| 0.026366 |
| 0.026492 |
| 0.026662 |
| 0.026785 |
| 0.026925 |
| 0.027022 |
| 0.026963 |
| 0.026943 |
| 0.026931 |
| 0.026795 |
| 0.026673 |
| 0.026366 |
| 0.026272 |
| 0.026030 |
| 0.026017 |
| 0.026004 |
| 0.025856 |
| 0.025695 |
| 0.025719 |
| 0.025743 |
| 0.025465 |
| 0.025608 |
| 0.025462 |
| 0.025524 |
| 0.025407 |
| 0.025383 |
| 0.025348 |
| 0.025365 |
| 0.025546 |
| 0.025756 |
| 0.029205 |
| 0.029408 |
| 0.029361 |
| 0.029405 |
| 0.029554 |
| 0.029597 |
| 0.029438 |
| 0.029603 |
| 0.029791 |
| 0.029792 |
| 0.029749 |
| 0.029816 |
| 0.029755 |
| 0.029829 |
| 0.029767 |
| 0.029752 |
| 0.030894 |
| 0.030917 |
| 0.031051 |
| 0.030892 |
| 0.031860 |
| 0.032160 |
| 0.032434 |
| 0.032418 |
| 0.032493 |
| 0.032502 |
| 0.032387 |
| 0.032174 |
| 0.032113 |
| 0.032081 |
| 0.031873 |
| 0.031867 |
| 0.031607 |
| 0.031849 |
| 0.031798 |
| 0.031116 |
| 0.031240 |
| 0.030481 |
| 0.029467 |
| 0.028698 |
| 0.030128 |
| 0.030171 |
| 0.031051 |
| 0.031709 |
| 0.034524 |
| 0.034626 |
| 0.034670 |
| 0.034611 |
| 0.034751 |
| 0.034678 |
| 0.034672 |
| 0.034674 |
| 0.034642 |
| 0.034574 |
| 0.034629 |
| 0.034645 |
| 0.034670 |
| 0.034630 |
| 0.034556 |
| 0.034582 |
| 0.036499 |
| 0.036436 |
| 0.036550 |
| 0.036474 |
| 0.040292 |
| 0.040327 |
| 0.040283 |
| 0.040327 |
| 0.040417 |
| 0.040598 |
| 0.041000 |
| 0.041074 |
| 0.041122 |
| 0.041035 |
| 0.041099 |
| 0.043740 |
| 0.043580 |
| 0.043839 |
| 0.043609 |
| 0.043821 |
| 0.043258 |
| 0.043701 |
| 0.042243 |
| 0.043875 |
| 0.044194 |
| 0.044609 |
| 0.045062 |
| 0.045370 |
| 0.045462 |
| 0.045348 |
| 0.045238 |
| 0.045549 |
| 0.044885 |
| 0.044703 |
| 0.044400 |
| 0.044023 |
| 0.043892 |
| 0.043968 |
| 0.043094 |
| 0.042962 |
| 0.042922 |
| 0.043130 |
| 0.042748 |
| 0.042553 |
| 0.042784 |
| 0.042611 |
| 0.042252 |
| 0.041842 |
| 0.041740 |
| 0.040890 |
| 0.040236 |
| 0.039437 |
| 0.039285 |
| 0.039206 |
| 0.038861 |
| 0.038289 |
| 0.038152 |
| 0.038167 |
| 0.037790 |
| 0.038755 |
| 0.038103 |
| 0.041870 |
| 0.039188 |
| 0.037439 |
| 0.036892 |
| 0.036978 |
| 0.036741 |
| 0.036182 |
| 0.036336 |
| 0.036367 |
| 0.035783 |
| 0.036157 |
| 0.035946 |
| 0.035482 |
| 0.035167 |
| 0.035304 |
| 0.035075 |
| 0.034945 |
| 0.034751 |
| 0.034821 |
| 0.034957 |
| 0.034540 |
| 0.034616 |
| 0.034459 |
| 0.034212 |
| 0.034031 |
| 0.034016 |
| 0.033792 |
| 0.033444 |
| 0.033845 |
| 0.033787 |
| 0.033545 |
| 0.033787 |
| 0.033705 |
| 0.033834 |
| 0.033564 |
| 0.033624 |
| 0.033729 |
| 0.033420 |
| 0.033260 |
| 0.033316 |
| 0.033129 |
| 0.033087 |
| 0.033079 |
| 0.032960 |
| 0.032886 |
| 0.033180 |
| 0.033386 |
| 0.033311 |
| 0.033337 |
| 0.033552 |
| 0.033421 |
| 0.033293 |
| 0.032891 |
| 0.033285 |
| 0.033336 |
| 0.033181 |
| 0.033044 |
| 0.032888 |
| 0.033213 |
| 0.032961 |
| 0.032932 |
| 0.033169 |
| 0.032745 |
| 0.032713 |
| 0.032305 |
| 0.031695 |
| 0.032219 |
| 0.032129 |
| 0.031598 |
| 0.031385 |
| 0.031159 |
| 0.031361 |
| 0.031445 |
| 0.031568 |
| 0.031290 |
| 0.032164 |
| 0.031961 |
| 0.031255 |
| 0.031901 |
| 0.032304 |
| 0.032384 |
| 0.032633 |
| 0.032585 |
| 0.033667 |
| 0.033902 |
| 0.034183 |
| 0.034435 |
| 0.034851 |
| 0.035106 |
| 0.035145 |
| 0.035667 |
| 0.036228 |
| 0.036636 |
| 0.036643 |
| 0.036629 |
| 0.036586 |
| 0.036759 |
| 0.037027 |
| 0.036736 |
| 0.037115 |
| 0.037373 |
| 0.037107 |
| 0.036944 |
| 0.037046 |
| 0.037015 |
| 0.037004 |
| 0.036869 |
| 0.036789 |
| 0.036906 |
| 0.036684 |
| 0.036694 |
| 0.036346 |
| 0.035991 |
| 0.035923 |
| 0.035975 |
| 0.035724 |
| 0.035629 |
| 0.035727 |
| 0.035678 |
| 0.035572 |
| 0.035234 |
| 0.035325 |
| 0.035459 |
| 0.035465 |
| 0.035488 |
| 0.035501 |
| 0.034644 |
| 0.035049 |
| 0.034739 |
| 0.034962 |
| 0.035036 |
| 0.035326 |
| 0.035268 |
| 0.034642 |
| 0.034782 |
| 0.034617 |
| 0.034774 |
| 0.034649 |
| 0.034627 |
| 0.034664 |
| 0.034893 |
| 0.034561 |
| 0.034531 |
| 0.034760 |
| 0.034710 |
| 0.034894 |
| 0.034568 |
| 0.034477 |
| 0.035081 |
| 0.034939 |
| 0.034695 |
| 0.035029 |
| 0.034727 |
| 0.034799 |
| 0.034804 |
| 0.034675 |
| 0.034493 |
| 0.034550 |
| 0.034531 |
| 0.034342 |
| 0.034351 |
| 0.034140 |
| 0.034179 |
| 0.034880 |
| 0.034248 |
| 0.034384 |
| 0.034259 |
| 0.034233 |
| 0.033920 |
| 0.033576 |
| 0.034819 |
| 0.035404 |
| 0.035120 |
| 0.035327 |
| 0.035671 |
| 0.036113 |
| 0.035836 |
| 0.035793 |
| 0.036373 |
| 0.036974 |
| 0.036415 |
| 0.036977 |
| 0.037107 |
| 0.037565 |
| 0.038750 |
| 0.038215 |
| 0.038663 |
| 0.038538 |
| 0.038765 |
| 0.038461 |
| 0.038846 |
| 0.038749 |
| 0.039110 |
| 0.039081 |
| 0.039104 |
| 0.038714 |
| 0.038406 |
| 0.038370 |
| 0.038874 |
| 0.039065 |
| 0.039269 |
| 0.039002 |
| 0.038945 |
| 0.039051 |
| 0.038907 |
| 0.038520 |
| 0.037569 |
| 0.037726 |
| 0.037627 |
| 0.037542 |
| 0.037357 |
| 0.036899 |
| 0.036820 |
| 0.037130 |
| 0.036057 |
| 0.035253 |
| 0.035063 |
| 0.034845 |
| 0.035147 |
| 0.034838 |
| 0.034682 |
| 0.034849 |
| 0.034976 |
| 0.035812 |
| 0.034767 |
| 0.035037 |
| 0.035412 |
| 0.035299 |
| 0.035585 |
| 0.041888 |
| 0.041803 |
| 0.041830 |
| 0.041864 |
| 0.041867 |
| 0.041822 |
| 0.041772 |
| 0.041722 |
| 0.041592 |
| 0.041591 |
| 0.041632 |
| 0.041722 |
| 0.041687 |
| 0.041696 |
| 0.041736 |
| 0.040313 |
| 0.040303 |
| 0.040599 |
| 0.040813 |
| 0.040696 |
| 0.040543 |
| 0.041094 |
| 0.040948 |
| 0.041208 |
| 0.041350 |
| 0.041190 |
| 0.041520 |
| 0.041752 |
| 0.041598 |
| 0.043551 |
| 0.042777 |
| 0.042678 |
| 0.043180 |
| 0.043249 |
| 0.043264 |
| 0.043356 |
| 0.043485 |
| 0.043696 |
| 0.043484 |
| 0.043578 |
| 0.043252 |
| 0.043146 |
| 0.042981 |
| 0.043002 |
| 0.042975 |
| 0.042771 |
| 0.042922 |
| 0.042761 |
| 0.042038 |
| 0.042469 |
| 0.042872 |
| 0.043747 |
| 0.043951 |
| 0.044124 |
| 0.044047 |
| 0.044168 |
| 0.043993 |
| 0.044248 |
| 0.044558 |
| 0.044821 |
| 0.044803 |
| 0.044625 |
| 0.044704 |
| 0.044790 |
| 0.044858 |
| 0.044826 |
| 0.044737 |
| 0.044750 |
| 0.044581 |
| 0.044453 |
| 0.044445 |
| 0.044725 |
| 0.044726 |
| 0.044776 |
| 0.044599 |
| 0.044867 |
| 0.044899 |
| 0.044972 |
| 0.044868 |
| 0.044772 |
| 0.044895 |
| 0.044781 |
| 0.044701 |
| 0.044685 |
| 0.044687 |
| 0.044246 |
| 0.043968 |
| 0.043817 |
| 0.043659 |
| 0.043609 |
| 0.043753 |
| 0.043553 |
| 0.043473 |
| 0.043340 |
| 0.043339 |
| 0.043103 |
| 0.043398 |
| 0.043414 |
| 0.043267 |
| 0.043210 |
| 0.043279 |
| 0.043700 |
| 0.043710 |
| 0.043729 |
| 0.043623 |
| 0.043588 |
| 0.043512 |
| 0.043797 |
| 0.043620 |
| 0.043644 |
| 0.043817 |
| 0.044081 |
| 0.044046 |
| 0.043821 |
| 0.043406 |
| 0.043252 |
| 0.042970 |
| 0.042811 |
| 0.042460 |
| 0.042537 |
| 0.042676 |
| 0.042841 |
| 0.043067 |
| 0.043960 |
| 0.043732 |
| 0.043703 |
| 0.043127 |
| 0.044020 |
| 0.045461 |
| 0.046022 |
| 0.046129 |
| 0.046423 |
| 0.046509 |
| 0.046594 |
| 0.046590 |
| 0.046393 |
| 0.046697 |
| 0.047422 |
| 0.047403 |
| 0.047018 |
| 0.047471 |
| 0.047354 |
| 0.047325 |
| 0.047394 |
| 0.047224 |
| 0.047123 |
| 0.047264 |
| 0.047026 |
| 0.046800 |
| 0.046862 |
| 0.046827 |
| 0.046869 |
| 0.046712 |
| 0.046775 |
| 0.046601 |
| 0.046585 |
| 0.046338 |
| 0.046233 |
| 0.046083 |
| 0.045802 |
| 0.042919 |
| 0.042701 |
| 0.043221 |
| 0.044895 |
| 0.044817 |
| 0.044790 |
| 0.044635 |
| 0.044723 |
| 0.044772 |
| 0.044637 |
| 0.044739 |
| 0.044326 |
| 0.044083 |
| 0.044530 |
| 0.045706 |
| 0.046094 |
| 0.046417 |
| 0.046183 |
| 0.046387 |
| 0.046799 |
| 0.046816 |
| 0.047320 |
| 0.047306 |
| 0.047421 |
| 0.047494 |
| 0.095002 |
| 5.996073 |
| 6.028910 |
| 5.996512 |
| 5.993979 |
| 6.033471 |
| 6.016981 |
| 5.988716 |
| 6.015378 |
| 6.001778 |
| 5.956748 |
| 5.976799 |
| 5.989929 |
| 5.975157 |
| 5.973222 |
| 5.962176 |
| 5.948136 |
| 5.913714 |
| 5.974016 |
| 5.991320 |
| 5.995909 |
| 5.990168 |
| 5.971493 |
| 5.894512 |
| 5.968801 |
| 5.892005 |
| 5.894857 |
| 5.865198 |
| 5.844294 |
| 5.860981 |
| 5.919367 |
| 5.928290 |
| 5.840364 |
| 5.846664 |
| 5.890765 |
| 5.822447 |
| 5.797397 |
| 5.902171 |
| 5.853329 |
| 5.823848 |
| 5.852032 |
| 5.837977 |
| 5.797006 |
| 5.816651 |
| 5.828478 |
| 5.798062 |
| 5.795762 |
| 5.802836 |
| 5.789611 |
| 5.796730 |
| 5.802490 |
| 5.802242 |
| 5.806754 |
| 5.773883 |
| 5.793847 |
| 5.786312 |
| 5.789275 |
| 5.785925 |
| 5.784576 |
| 5.798855 |
| 5.783179 |
| 5.772885 |
| 5.743950 |
| 5.741106 |
| 5.711494 |
| 5.734923 |
| 5.741811 |
| 5.709380 |
| 5.736763 |
| 5.721717 |
| 5.674646 |
| 5.674823 |
| 5.699304 |
| 5.688233 |
| 5.683314 |
| 5.701109 |
| 5.699315 |
| 5.727668 |
| 5.683787 |
| 5.697705 |
| 5.670036 |
| 5.652841 |
| 5.650302 |
| 5.671971 |
| 5.638536 |
| 5.675095 |
| 5.646187 |
| 5.660030 |
| 5.665990 |
| 5.630362 |
| 5.619017 |
| 5.650756 |
| 5.666634 |
| 5.598691 |
| 5.666091 |
| 5.616700 |
| 5.615754 |
| 5.645148 |
| 5.613676 |
| 5.645010 |
| 5.608509 |
| 5.606847 |
| 5.584375 |
| 5.598547 |
| 5.580156 |
| 5.570661 |
| 5.609955 |
| 5.579029 |
| 5.579492 |
| 5.535770 |
| 5.567633 |
| 5.541380 |
| 5.582133 |
| 5.577333 |
| 5.549208 |
| 5.542762 |
| 5.545067 |
| 5.541840 |
| 5.550458 |
| 5.545384 |
| 5.541203 |
| 5.524257 |
| 5.547133 |
| 5.537980 |
| 5.545368 |
| 5.549056 |
| 5.541688 |
| 5.541840 |
| 5.536419 |
| 5.541991 |
| 5.542167 |
| 5.541850 |
| 5.531753 |
| 5.525807 |
| 5.528835 |
| 5.526753 |
| 5.533910 |
| 5.533025 |
| 5.524515 |
| 5.519500 |
| 5.530215 |
| 5.519198 |
| 5.518091 |
| 5.523688 |
| 5.529563 |
| 5.520980 |
| 5.512985 |
| 5.526381 |
| 5.523582 |
| 5.522924 |
| 5.520274 |
| 5.533276 |
| 5.501632 |
| 5.499487 |
| 5.545898 |
| 5.493739 |
| 5.512794 |
| 5.479393 |
| 5.487642 |
| 5.472617 |
| 5.473639 |
| 5.467651 |
| 5.494122 |
| 5.478150 |
| 5.463396 |
| 5.456722 |
| 5.467121 |
| 5.439435 |
| 5.467056 |
| 5.435990 |
| 5.424083 |
| 5.430680 |
| 5.423600 |
| 5.418123 |
| 5.417189 |
| 5.418958 |
| 5.417869 |
| 5.405116 |
| 5.405971 |
| 5.391962 |
| 5.396560 |
| 5.388746 |
| 5.390192 |
| 5.385444 |
| 5.389876 |
| 5.297995 |
| 5.391995 |
| 5.345034 |
| 5.390339 |
| 5.375057 |
| 5.322007 |
| 5.307001 |
| 5.307044 |
| 5.282178 |
| 5.260352 |
| 5.297355 |
| 5.244004 |
| 5.246453 |
| 5.240201 |
| 5.243472 |
| 5.265482 |
| 5.228206 |
| 5.207173 |
| 5.241995 |
| 5.241921 |
| 5.241228 |
| 5.209590 |
| 5.252344 |
| 5.255068 |
| 5.219770 |
| 5.227193 |
| 5.218153 |
| 5.208476 |
| 5.214413 |
| 5.176356 |
| 5.193944 |
| 5.191452 |
| 5.210068 |
| 5.183734 |
| 5.176856 |
| 5.183507 |
| 5.176493 |
| 5.141499 |
| 5.100927 |
| 5.125523 |
| 5.106156 |
| 5.135761 |
| 5.153035 |
| 5.135992 |
| 5.154561 |
| 5.162229 |
| 5.180280 |
| 5.169724 |
| 5.152585 |
| 5.156238 |
| 5.153027 |
| 5.130217 |
| 5.169566 |
| 5.149811 |
| 5.106565 |
| 5.108610 |
| 5.061488 |
| 5.067294 |
| 5.034660 |
| 4.991990 |
| 5.044960 |
| 5.046598 |
| 5.109099 |
| 5.108378 |
| 5.092375 |
| 4.971965 |
| 4.953736 |
| 4.915273 |
| 4.962140 |
| 4.925329 |
| 4.907476 |
| 4.928276 |
| 4.957183 |
| 4.998582 |
| 4.941997 |
| 4.938912 |
| 4.970803 |
| 4.969428 |
| 5.018235 |
| 5.007611 |
| 5.068095 |
| 5.107528 |
| 5.118362 |
| 5.126521 |
| 5.123887 |
| 5.154053 |
| 5.146230 |
| 5.192351 |
| 5.163689 |
| 5.206163 |
| 5.116703 |
| 5.098868 |
| 5.036864 |
| 5.010427 |
| 5.108946 |
| 5.184698 |
| 5.179683 |
| 5.194447 |
| 5.178889 |
| 5.153891 |
| 5.161249 |
| 5.169929 |
| 5.123873 |
| 5.163330 |
| 5.081169 |
| 5.053777 |
| 5.063485 |
| 5.029055 |
| 5.033362 |
| 5.049197 |
| 5.032477 |
| 5.039051 |
| 5.043907 |
| 5.002718 |
| 5.025638 |
| 5.030536 |
| 5.019991 |
| 5.037945 |
| 5.044017 |
| 5.014130 |
| 5.001366 |
| 5.005490 |
| 4.977793 |
| 4.985230 |
| 4.954482 |
| 4.950029 |
| 4.940148 |
| 4.951434 |
| 4.957851 |
| 4.934618 |
| 4.985046 |
| 4.976347 |
| 5.060559 |
| 5.020703 |
| 5.151348 |
| 5.303518 |
| 5.292388 |
| 5.307551 |
| 5.316423 |
| 5.328062 |
| 5.272709 |
| 5.275583 |
| 5.158218 |
| 5.571378 |
| 5.462794 |
| 5.518607 |
| 5.499354 |
| 5.507299 |
| 5.340747 |
| 5.690385 |
| 5.660691 |
| 5.639337 |
| 5.519704 |
| 5.514500 |
| 5.426317 |
| 5.272769 |
| 5.288177 |
| 5.251770 |
| 5.256675 |
| 5.148548 |
| 5.015226 |
| 5.002115 |
| 5.010604 |
| 5.014886 |
| 4.948925 |
| 4.890125 |
| 4.866934 |
| 4.865492 |
| 4.898642 |
| 4.974615 |
| 4.916655 |
| 4.837312 |
| 4.895452 |
| 5.040739 |
| 4.979153 |
| 4.934715 |
| 4.995064 |
| 4.894577 |
| 4.890381 |
| 4.845808 |
| 4.830223 |
| 4.843428 |
| 4.961560 |
| 4.929671 |
| 4.967721 |
| 4.937530 |
| 4.939607 |
| 4.903117 |
| 4.872800 |
| 4.906396 |
| 4.898119 |
| 4.960808 |
| 5.158480 |
| 5.274847 |
| 5.201788 |
| 4.890502 |
| 4.866783 |
| 4.834396 |
| 4.811999 |
| 5.105005 |
| 4.991623 |
| 4.524080 |
| 5.131788 |
| 5.457824 |
| 5.441613 |
| 5.179129 |
| 5.144965 |
| 5.172933 |
| 5.760218 |
| 6.092807 |
| 6.168387 |
| 6.412010 |
| 6.438350 |
| 6.872560 |
| 6.765043 |
| 7.426890 |
| 7.546584 |
| 7.534368 |
| 7.511928 |
| 7.651237 |
| 8.017806 |
| 8.367474 |
| 8.246334 |
| 8.385582 |
| 8.307465 |
| 7.733689 |
| 7.826942 |
| 7.702447 |
| 7.764198 |
| 7.633160 |
| 7.574018 |
| 7.530036 |
| 8.016733 |
| 8.093380 |