Története napidíjak MMK /DOP óta szerda, 31 március 2004.
A maximális született
1 mianmari kyat = 8.423043 dominikai peso
A minimum az
1 mianmari kyat = 0.025096 dominikai peso
Date | MMK/DOP |
---|---|
0.027719 | |
0.027633 | |
0.027858 | |
0.028160 | |
0.028256 | |
0.028183 | |
0.028225 | |
0.028191 | |
0.028168 | |
0.028088 | |
0.027986 | |
0.028000 | |
0.027917 | |
0.027908 | |
0.028022 | |
0.028111 | |
0.028023 | |
0.027908 | |
0.027931 | |
0.027617 | |
0.027429 | |
0.027269 | |
0.027148 | |
0.027091 | |
0.027053 | |
0.027021 | |
0.027057 | |
0.027000 | |
0.027091 | |
0.027129 | |
0.027045 | |
0.027038 | |
0.027072 | |
0.027042 | |
0.027016 | |
0.027056 | |
0.027114 | |
0.027030 | |
0.027020 | |
0.027041 | |
0.026785 | |
0.026732 | |
0.026781 | |
0.026655 | |
0.026487 | |
0.026281 | |
0.026216 | |
0.026162 | |
0.026065 | |
0.026074 | |
0.026051 | |
0.025968 | |
0.026002 | |
0.025983 | |
0.026018 | |
0.026013 | |
0.026085 | |
0.026149 | |
0.026366 | |
0.026492 | |
0.026662 | |
0.026785 | |
0.026925 | |
0.027022 | |
0.026963 | |
0.026943 | |
0.026931 | |
0.026795 | |
0.026673 | |
0.026366 | |
0.026272 | |
0.026030 | |
0.026017 | |
0.026004 | |
0.025856 | |
0.025695 | |
0.025719 | |
0.025743 | |
0.025465 | |
0.025608 | |
0.025462 | |
0.025524 | |
0.025407 | |
0.025383 | |
0.025348 | |
0.025365 | |
0.025546 | |
0.025756 | |
0.029205 | |
0.029408 | |
0.029361 | |
0.029405 | |
0.029554 | |
0.029597 | |
0.029438 | |
0.029603 | |
0.029791 | |
0.029792 | |
0.029749 | |
0.029816 | |
0.029755 | |
0.029829 | |
0.029767 | |
0.029752 | |
0.030894 | |
0.030917 | |
0.031051 | |
0.030892 | |
0.031860 | |
0.032160 | |
0.032434 | |
0.032418 | |
0.032493 | |
0.032502 | |
0.032387 | |
0.032174 | |
0.032113 | |
0.032081 | |
0.031873 | |
0.031867 | |
0.031607 | |
0.031849 | |
0.031798 | |
0.031116 | |
0.031240 | |
0.030481 | |
0.029467 | |
0.028698 | |
0.030128 | |
0.030171 | |
0.031051 | |
0.031709 | |
0.034524 | |
0.034626 | |
0.034670 | |
0.034611 | |
0.034751 | |
0.034678 | |
0.034672 | |
0.034674 | |
0.034642 | |
0.034574 | |
0.034629 | |
0.034645 | |
0.034670 | |
0.034630 | |
0.034556 | |
0.034582 | |
0.036499 | |
0.036436 | |
0.036550 | |
0.036474 | |
0.040292 | |
0.040327 | |
0.040283 | |
0.040327 | |
0.040417 | |
0.040598 | |
0.041000 | |
0.041074 | |
0.041122 | |
0.041035 | |
0.041099 | |
0.043740 | |
0.043580 | |
0.043839 | |
0.043609 | |
0.043821 | |
0.043258 | |
0.043701 | |
0.042243 | |
0.043875 | |
0.044194 | |
0.044609 | |
0.045062 | |
0.045370 | |
0.045462 | |
0.045348 | |
0.045238 | |
0.045549 | |
0.044885 | |
0.044703 | |
0.044400 | |
0.044023 | |
0.043892 | |
0.043968 | |
0.043094 | |
0.042962 | |
0.042922 | |
0.043130 | |
0.042748 | |
0.042553 | |
0.042784 | |
0.042611 | |
0.042252 | |
0.041842 | |
0.041740 | |
0.040890 | |
0.040236 | |
0.039437 | |
0.039285 | |
0.039206 | |
0.038861 | |
0.038289 | |
0.038152 | |
0.038167 | |
0.037790 | |
0.038755 | |
0.038103 | |
0.041870 | |
0.039188 | |
0.037439 | |
0.036892 | |
0.036978 | |
0.036741 | |
0.036182 | |
0.036336 | |
0.036367 | |
0.035783 | |
0.036157 | |
0.035946 | |
0.035482 | |
0.035167 | |
0.035304 | |
0.035075 | |
0.034945 | |
0.034751 | |
0.034821 | |
0.034957 | |
0.034540 | |
0.034616 | |
0.034459 | |
0.034212 | |
0.034031 | |
0.034016 | |
0.033792 | |
0.033444 | |
0.033845 | |
0.033787 | |
0.033545 | |
0.033787 | |
0.033705 | |
0.033834 | |
0.033564 | |
0.033624 | |
0.033729 | |
0.033420 | |
0.033260 | |
0.033316 | |
0.033129 | |
0.033087 | |
0.033079 | |
0.032960 | |
0.032886 | |
0.033180 | |
0.033386 | |
0.033311 | |
0.033337 | |
0.033552 | |
0.033421 | |
0.033293 | |
0.032891 | |
0.033285 | |
0.033336 | |
0.033181 | |
0.033044 | |
0.032888 | |
0.033213 | |
0.032961 | |
0.032932 | |
0.033169 | |
0.032745 | |
0.032713 | |
0.032305 | |
0.031695 | |
0.032219 | |
0.032129 | |
0.031598 | |
0.031385 | |
0.031159 | |
0.031361 | |
0.031445 | |
0.031568 | |
0.031290 | |
0.032164 | |
0.031961 | |
0.031255 | |
0.031901 | |
0.032304 | |
0.032384 | |
0.032633 | |
0.032585 | |
0.033667 | |
0.033902 | |
0.034183 | |
0.034435 | |
0.034851 | |
0.035106 | |
0.035145 | |
0.035667 | |
0.036228 | |
0.036636 | |
0.036643 | |
0.036629 | |
0.036586 | |
0.036759 | |
0.037027 | |
0.036736 | |
0.037115 | |
0.037373 | |
0.037107 | |
0.036944 | |
0.037046 | |
0.037015 | |
0.037004 | |
0.036869 | |
0.036789 | |
0.036906 | |
0.036684 | |
0.036694 | |
0.036346 | |
0.035991 | |
0.035923 | |
0.035975 | |
0.035724 | |
0.035629 | |
0.035727 | |
0.035678 | |
0.035572 | |
0.035234 | |
0.035325 | |
0.035459 | |
0.035465 | |
0.035488 | |
0.035501 | |
0.034644 | |
0.035049 | |
0.034739 | |
0.034962 | |
0.035036 | |
0.035326 | |
0.035268 | |
0.034642 | |
0.034782 | |
0.034617 | |
0.034774 | |
0.034649 | |
0.034627 | |
0.034664 | |
0.034893 | |
0.034561 | |
0.034531 | |
0.034760 | |
0.034710 | |
0.034894 | |
0.034568 | |
0.034477 | |
0.035081 | |
0.034939 | |
0.034695 | |
0.035029 | |
0.034727 | |
0.034799 | |
0.034804 | |
0.034675 | |
0.034493 | |
0.034550 | |
0.034531 | |
0.034342 | |
0.034351 | |
0.034140 | |
0.034179 | |
0.034880 | |
0.034248 | |
0.034384 | |
0.034259 | |
0.034233 | |
0.033920 | |
0.033576 | |
0.034819 | |
0.035404 | |
0.035120 | |
0.035327 | |
0.035671 | |
0.036113 | |
0.035836 | |
0.035793 | |
0.036373 | |
0.036974 | |
0.036415 | |
0.036977 | |
0.037107 | |
0.037565 | |
0.038750 | |
0.038215 | |
0.038663 | |
0.038538 | |
0.038765 | |
0.038461 | |
0.038846 | |
0.038749 | |
0.039110 | |
0.039081 | |
0.039104 | |
0.038714 | |
0.038406 | |
0.038370 | |
0.038874 | |
0.039065 | |
0.039269 | |
0.039002 | |
0.038945 | |
0.039051 | |
0.038907 | |
0.038520 | |
0.037569 | |
0.037726 | |
0.037627 | |
0.037542 | |
0.037357 | |
0.036899 | |
0.036820 | |
0.037130 | |
0.036057 | |
0.035253 | |
0.035063 | |
0.034845 | |
0.035147 | |
0.034838 | |
0.034682 | |
0.034849 | |
0.034976 | |
0.035812 | |
0.034767 | |
0.035037 | |
0.035412 | |
0.035299 | |
0.035585 | |
0.041888 | |
0.041803 | |
0.041830 | |
0.041864 | |
0.041867 | |
0.041822 | |
0.041772 | |
0.041722 | |
0.041592 | |
0.041591 | |
0.041632 | |
0.041722 | |
0.041687 | |
0.041696 | |
0.041736 | |
0.040313 | |
0.040303 | |
0.040599 | |
0.040813 | |
0.040696 | |
0.040543 | |
0.041094 | |
0.040948 | |
0.041208 | |
0.041350 | |
0.041190 | |
0.041520 | |
0.041752 | |
0.041598 | |
0.043551 | |
0.042777 | |
0.042678 | |
0.043180 | |
0.043249 | |
0.043264 | |
0.043356 | |
0.043485 | |
0.043696 | |
0.043484 | |
0.043578 | |
0.043252 | |
0.043146 | |
0.042981 | |
0.043002 | |
0.042975 | |
0.042771 | |
0.042922 | |
0.042761 | |
0.042038 | |
0.042469 | |
0.042872 | |
0.043747 | |
0.043951 | |
0.044124 | |
0.044047 | |
0.044168 | |
0.043993 | |
0.044248 | |
0.044558 | |
0.044821 | |
0.044803 | |
0.044625 | |
0.044704 | |
0.044790 | |
0.044858 | |
0.044826 | |
0.044737 | |
0.044750 | |
0.044581 | |
0.044453 | |
0.044445 | |
0.044725 | |
0.044726 | |
0.044776 | |
0.044599 | |
0.044867 | |
0.044899 | |
0.044972 | |
0.044868 | |
0.044772 | |
0.044895 | |
0.044781 | |
0.044701 | |
0.044685 | |
0.044687 | |
0.044246 | |
0.043968 | |
0.043817 | |
0.043659 | |
0.043609 | |
0.043753 | |
0.043553 | |
0.043473 | |
0.043340 | |
0.043339 | |
0.043103 | |
0.043398 | |
0.043414 | |
0.043267 | |
0.043210 | |
0.043279 | |
0.043700 | |
0.043710 | |
0.043729 | |
0.043623 | |
0.043588 | |
0.043512 | |
0.043797 | |
0.043620 | |
0.043644 | |
0.043817 | |
0.044081 | |
0.044046 | |
0.043821 | |
0.043406 | |
0.043252 | |
0.042970 | |
0.042811 | |
0.042460 | |
0.042537 | |
0.042676 | |
0.042841 | |
0.043067 | |
0.043960 | |
0.043732 | |
0.043703 | |
0.043127 | |
0.044020 | |
0.045461 | |
0.046022 | |
0.046129 | |
0.046423 | |
0.046509 | |
0.046594 | |
0.046590 | |
0.046393 | |
0.046697 | |
0.047422 | |
0.047403 | |
0.047018 | |
0.047471 | |
0.047354 | |
0.047325 | |
0.047394 | |
0.047224 | |
0.047123 | |
0.047264 | |
0.047026 | |
0.046800 | |
0.046862 | |
0.046827 | |
0.046869 | |
0.046712 | |
0.046775 | |
0.046601 | |
0.046585 | |
0.046338 | |
0.046233 | |
0.046083 | |
0.045802 | |
0.042919 | |
0.042701 | |
0.043221 | |
0.044895 | |
0.044817 | |
0.044790 | |
0.044635 | |
0.044723 | |
0.044772 | |
0.044637 | |
0.044739 | |
0.044326 | |
0.044083 | |
0.044530 | |
0.045706 | |
0.046094 | |
0.046417 | |
0.046183 | |
0.046387 | |
0.046799 | |
0.046816 | |
0.047320 | |
0.047306 | |
0.047421 | |
0.047494 | |
0.095002 | |
5.996073 | |
6.028910 | |
5.996512 | |
5.993979 | |
6.033471 | |
6.016981 | |
5.988716 | |
6.015378 | |
6.001778 | |
5.956748 | |
5.976799 | |
5.989929 | |
5.975157 | |
5.973222 | |
5.962176 | |
5.948136 | |
5.913714 | |
5.974016 | |
5.991320 | |
5.995909 | |
5.990168 | |
5.971493 | |
5.894512 | |
5.968801 | |
5.892005 | |
5.894857 | |
5.865198 | |
5.844294 | |
5.860981 | |
5.919367 | |
5.928290 | |
5.840364 | |
5.846664 | |
5.890765 | |
5.822447 | |
5.797397 | |
5.902171 | |
5.853329 | |
5.823848 | |
5.852032 | |
5.837977 | |
5.797006 | |
5.816651 | |
5.828478 | |
5.798062 | |
5.795762 | |
5.802836 | |
5.789611 | |
5.796730 | |
5.802490 | |
5.802242 | |
5.806754 | |
5.773883 | |
5.793847 | |
5.786312 | |
5.789275 | |
5.785925 | |
5.784576 | |
5.798855 | |
5.783179 | |
5.772885 | |
5.743950 | |
5.741106 | |
5.711494 | |
5.734923 | |
5.741811 | |
5.709380 | |
5.736763 | |
5.721717 | |
5.674646 | |
5.674823 | |
5.699304 | |
5.688233 | |
5.683314 | |
5.701109 | |
5.699315 | |
5.727668 | |
5.683787 | |
5.697705 | |
5.670036 | |
5.652841 | |
5.650302 | |
5.671971 | |
5.638536 | |
5.675095 | |
5.646187 | |
5.660030 | |
5.665990 | |
5.630362 | |
5.619017 | |
5.650756 | |
5.666634 | |
5.598691 | |
5.666091 | |
5.616700 | |
5.615754 | |
5.645148 | |
5.613676 | |
5.645010 | |
5.608509 | |
5.606847 | |
5.584375 | |
5.598547 | |
5.580156 | |
5.570661 | |
5.609955 | |
5.579029 | |
5.579492 | |
5.535770 | |
5.567633 | |
5.541380 | |
5.582133 | |
5.577333 | |
5.549208 | |
5.542762 | |
5.545067 | |
5.541840 | |
5.550458 | |
5.545384 | |
5.541203 | |
5.524257 | |
5.547133 | |
5.537980 | |
5.545368 | |
5.549056 | |
5.541688 | |
5.541840 | |
5.536419 | |
5.541991 | |
5.542167 | |
5.541850 | |
5.531753 | |
5.525807 | |
5.528835 | |
5.526753 | |
5.533910 | |
5.533025 | |
5.524515 | |
5.519500 | |
5.530215 | |
5.519198 | |
5.518091 | |
5.523688 | |
5.529563 | |
5.520980 | |
5.512985 | |
5.526381 | |
5.523582 | |
5.522924 | |
5.520274 | |
5.533276 | |
5.501632 | |
5.499487 | |
5.545898 | |
5.493739 | |
5.512794 | |
5.479393 | |
5.487642 | |
5.472617 | |
5.473639 | |
5.467651 | |
5.494122 | |
5.478150 | |
5.463396 | |
5.456722 | |
5.467121 | |
5.439435 | |
5.467056 | |
5.435990 | |
5.424083 | |
5.430680 | |
5.423600 | |
5.418123 | |
5.417189 | |
5.418958 | |
5.417869 | |
5.405116 | |
5.405971 | |
5.391962 | |
5.396560 | |
5.388746 | |
5.390192 | |
5.385444 | |
5.389876 | |
5.297995 | |
5.391995 | |
5.345034 | |
5.390339 | |
5.375057 | |
5.322007 | |
5.307001 | |
5.307044 | |
5.282178 | |
5.260352 | |
5.297355 | |
5.244004 | |
5.246453 | |
5.240201 | |
5.243472 | |
5.265482 | |
5.228206 | |
5.207173 | |
5.241995 | |
5.241921 | |
5.241228 | |
5.209590 | |
5.252344 | |
5.255068 | |
5.219770 | |
5.227193 | |
5.218153 | |
5.208476 | |
5.214413 | |
5.176356 | |
5.193944 | |
5.191452 | |
5.210068 | |
5.183734 | |
5.176856 | |
5.183507 | |
5.176493 | |
5.141499 | |
5.100927 | |
5.125523 | |
5.106156 | |
5.135761 | |
5.153035 | |
5.135992 | |
5.154561 | |
5.162229 | |
5.180280 | |
5.169724 | |
5.152585 | |
5.156238 | |
5.153027 | |
5.130217 | |
5.169566 | |
5.149811 | |
5.106565 | |
5.108610 | |
5.061488 | |
5.067294 | |
5.034660 | |
4.991990 | |
5.044960 | |
5.046598 | |
5.109099 | |
5.108378 | |
5.092375 | |
4.971965 | |
4.953736 | |
4.915273 | |
4.962140 | |
4.925329 | |
4.907476 | |
4.928276 | |
4.957183 | |
4.998582 | |
4.941997 | |
4.938912 | |
4.970803 | |
4.969428 | |
5.018235 | |
5.007611 | |
5.068095 | |
5.107528 | |
5.118362 | |
5.126521 | |
5.123887 | |
5.154053 | |
5.146230 | |
5.192351 | |
5.163689 | |
5.206163 | |
5.116703 | |
5.098868 | |
5.036864 | |
5.010427 | |
5.108946 | |
5.184698 | |
5.179683 | |
5.194447 | |
5.178889 | |
5.153891 | |
5.161249 | |
5.169929 | |
5.123873 | |
5.163330 | |
5.081169 | |
5.053777 | |
5.063485 | |
5.029055 | |
5.033362 | |
5.049197 | |
5.032477 | |
5.039051 | |
5.043907 | |
5.002718 | |
5.025638 | |
5.030536 | |
5.019991 | |
5.037945 | |
5.044017 | |
5.014130 | |
5.001366 | |
5.005490 | |
4.977793 | |
4.985230 | |
4.954482 | |
4.950029 | |
4.940148 | |
4.951434 | |
4.957851 | |
4.934618 | |
4.985046 | |
4.976347 | |
5.060559 | |
5.020703 | |
5.151348 | |
5.303518 | |
5.292388 | |
5.307551 | |
5.316423 | |
5.328062 | |
5.272709 | |
5.275583 | |
5.158218 | |
5.571378 | |
5.462794 | |
5.518607 | |
5.499354 | |
5.507299 | |
5.340747 | |
5.690385 | |
5.660691 | |
5.639337 | |
5.519704 | |
5.514500 | |
5.426317 | |
5.272769 | |
5.288177 | |
5.251770 | |
5.256675 | |
5.148548 | |
5.015226 | |
5.002115 | |
5.010604 | |
5.014886 | |
4.948925 | |
4.890125 | |
4.866934 | |
4.865492 | |
4.898642 | |
4.974615 | |
4.916655 | |
4.837312 | |
4.895452 | |
5.040739 | |
4.979153 | |
4.934715 | |
4.995064 | |
4.894577 | |
4.890381 | |
4.845808 | |
4.830223 | |
4.843428 | |
4.961560 | |
4.929671 | |
4.967721 | |
4.937530 | |
4.939607 | |
4.903117 | |
4.872800 | |
4.906396 | |
4.898119 | |
4.960808 | |
5.158480 | |
5.274847 | |
5.201788 | |
4.890502 | |
4.866783 | |
4.834396 | |
4.811999 | |
5.105005 | |
4.991623 | |
4.524080 | |
5.131788 | |
5.457824 | |
5.441613 | |
5.179129 | |
5.144965 | |
5.172933 | |
5.760218 | |
6.092807 | |
6.168387 | |
6.412010 | |
6.438350 | |
6.872560 | |
6.765043 | |
7.426890 | |
7.546584 | |
7.534368 | |
7.511928 | |
7.651237 | |
8.017806 | |
8.367474 | |
8.246334 | |
8.385582 | |
8.307465 | |
7.733689 | |
7.826942 | |
7.702447 | |
7.764198 | |
7.633160 | |
7.574018 | |
7.530036 | |
8.016733 | |
8.093380 |