История на дневни ставки MKD /MXN тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 македонски денар = 0.44206 мексиканско песо
минимум на
1 македонски денар = 0.19913 мексиканско песо
Цена история на MXN / MKD
Date | MKD/MXN |
| 0.29302 |
| 0.29546 |
| 0.29605 |
| 0.29670 |
| 0.28814 |
| 0.28782 |
| 0.28981 |
| 0.29348 |
| 0.29753 |
| 0.29787 |
| 0.29878 |
| 0.30107 |
| 0.29823 |
| 0.29885 |
| 0.29900 |
| 0.30284 |
| 0.30398 |
| 0.30071 |
| 0.29969 |
| 0.30432 |
| 0.30434 |
| 0.30471 |
| 0.30418 |
| 0.30718 |
| 0.30535 |
| 0.30449 |
| 0.30588 |
| 0.30577 |
| 0.31116 |
| 0.31422 |
| 0.30699 |
| 0.31277 |
| 0.30114 |
| 0.29972 |
| 0.29776 |
| 0.30205 |
| 0.30138 |
| 0.29549 |
| 0.30171 |
| 0.30201 |
| 0.30551 |
| 0.29980 |
| 0.30289 |
| 0.30517 |
| 0.30430 |
| 0.30267 |
| 0.30373 |
| 0.30283 |
| 0.30182 |
| 0.30409 |
| 0.30592 |
| 0.31405 |
| 0.30798 |
| 0.31768 |
| 0.32046 |
| 0.32244 |
| 0.31990 |
| 0.32989 |
| 0.31211 |
| 0.31638 |
| 0.31884 |
| 0.32317 |
| 0.33375 |
| 0.33062 |
| 0.33198 |
| 0.32991 |
| 0.33391 |
| 0.33704 |
| 0.33378 |
| 0.34076 |
| 0.33961 |
| 0.33637 |
| 0.32437 |
| 0.32493 |
| 0.32424 |
| 0.31645 |
| 0.31933 |
| 0.31929 |
| 0.31787 |
| 0.31428 |
| 0.31855 |
| 0.31919 |
| 0.32329 |
| 0.32635 |
| 0.32207 |
| 0.32455 |
| 0.32513 |
| 0.32795 |
| 0.33561 |
| 0.33966 |
| 0.33950 |
| 0.33673 |
| 0.33969 |
| 0.34301 |
| 0.34207 |
| 0.34583 |
| 0.34879 |
| 0.33971 |
| 0.34189 |
| 0.34573 |
| 0.33914 |
| 0.34905 |
| 0.34895 |
| 0.35176 |
| 0.36463 |
| 0.37109 |
| 0.37531 |
| 0.37291 |
| 0.37311 |
| 0.37455 |
| 0.38226 |
| 0.37367 |
| 0.37818 |
| 0.37573 |
| 0.37455 |
| 0.37752 |
| 0.38051 |
| 0.38001 |
| 0.38472 |
| 0.38895 |
| 0.39732 |
| 0.38305 |
| 0.38025 |
| 0.38230 |
| 0.39260 |
| 0.38043 |
| 0.38455 |
| 0.39119 |
| 0.38678 |
| 0.38204 |
| 0.38340 |
| 0.38101 |
| 0.38402 |
| 0.38622 |
| 0.38740 |
| 0.38030 |
| 0.38250 |
| 0.38403 |
| 0.38346 |
| 0.38399 |
| 0.38195 |
| 0.38193 |
| 0.38359 |
| 0.39665 |
| 0.39228 |
| 0.39252 |
| 0.39557 |
| 0.39415 |
| 0.39005 |
| 0.39223 |
| 0.39530 |
| 0.39054 |
| 0.38717 |
| 0.38955 |
| 0.38729 |
| 0.39340 |
| 0.39845 |
| 0.40003 |
| 0.41341 |
| 0.40388 |
| 0.40951 |
| 0.39286 |
| 0.39326 |
| 0.39882 |
| 0.39635 |
| 0.38605 |
| 0.39533 |
| 0.39654 |
| 0.39612 |
| 0.39732 |
| 0.39881 |
| 0.39072 |
| 0.39041 |
| 0.38632 |
| 0.38989 |
| 0.39007 |
| 0.40382 |
| 0.40179 |
| 0.40482 |
| 0.40674 |
| 0.40891 |
| 0.42345 |
| 0.40782 |
| 0.40599 |
| 0.41440 |
| 0.42467 |
| 0.42080 |
| 0.42700 |
| 0.42820 |
| 0.43223 |
| 0.41868 |
| 0.41773 |
| 0.41854 |
| 0.40986 |
| 0.42068 |
| 0.40967 |
| 0.40543 |
| 0.39340 |
| 0.39847 |
| 0.39887 |
| 0.41774 |
| 0.41970 |
| 0.42654 |
| 0.43527 |
| 0.42362 |
| 0.41896 |
| 0.42975 |
| 0.42748 |
| 0.44122 |
| 0.41066 |
| 0.38609 |
| 0.35060 |
| 0.33580 |
| 0.32669 |
| 0.33103 |
| 0.33777 |
| 0.33854 |
| 0.33621 |
| 0.34050 |
| 0.34322 |
| 0.34496 |
| 0.34164 |
| 0.34283 |
| 0.34542 |
| 0.35235 |
| 0.34813 |
| 0.34777 |
| 0.34321 |
| 0.34665 |
| 0.34500 |
| 0.34679 |
| 0.34483 |
| 0.34919 |
| 0.34980 |
| 0.34846 |
| 0.34899 |
| 0.35160 |
| 0.35913 |
| 0.36004 |
| 0.35814 |
| 0.35723 |
| 0.35910 |
| 0.34549 |
| 0.34858 |
| 0.34721 |
| 0.34506 |
| 0.35247 |
| 0.35569 |
| 0.34908 |
| 0.35264 |
| 0.36066 |
| 0.34663 |
| 0.34599 |
| 0.35090 |
| 0.34571 |
| 0.34438 |
| 0.34436 |
| 0.34634 |
| 0.34757 |
| 0.34923 |
| 0.34990 |
| 0.35114 |
| 0.35431 |
| 0.35448 |
| 0.35280 |
| 0.35176 |
| 0.35375 |
| 0.35463 |
| 0.35185 |
| 0.35408 |
| 0.35395 |
| 0.35774 |
| 0.36521 |
| 0.36867 |
| 0.36992 |
| 0.37685 |
| 0.37520 |
| 0.37994 |
| 0.37910 |
| 0.37280 |
| 0.36857 |
| 0.37129 |
| 0.36202 |
| 0.35481 |
| 0.35365 |
| 0.35181 |
| 0.36204 |
| 0.35860 |
| 0.36307 |
| 0.36213 |
| 0.35666 |
| 0.35476 |
| 0.35448 |
| 0.34787 |
| 0.35244 |
| 0.35918 |
| 0.35816 |
| 0.36623 |
| 0.37752 |
| 0.37837 |
| 0.38829 |
| 0.39482 |
| 0.38123 |
| 0.36989 |
| 0.37984 |
| 0.37963 |
| 0.37679 |
| 0.36708 |
| 0.37558 |
| 0.36208 |
| 0.36605 |
| 0.36436 |
| 0.37090 |
| 0.37501 |
| 0.37259 |
| 0.37636 |
| 0.37367 |
| 0.37307 |
| 0.37167 |
| 0.37810 |
| 0.37374 |
| 0.37241 |
| 0.37579 |
| 0.37545 |
| 0.38331 |
| 0.38047 |
| 0.36477 |
| 0.36448 |
| 0.35876 |
| 0.35912 |
| 0.36205 |
| 0.36221 |
| 0.35931 |
| 0.36377 |
| 0.36510 |
| 0.36486 |
| 0.35595 |
| 0.34769 |
| 0.34504 |
| 0.34478 |
| 0.34323 |
| 0.34542 |
| 0.34544 |
| 0.33888 |
| 0.33985 |
| 0.34371 |
| 0.34069 |
| 0.33529 |
| 0.32747 |
| 0.33193 |
| 0.33637 |
| 0.32567 |
| 0.32546 |
| 0.32966 |
| 0.33535 |
| 0.33484 |
| 0.34095 |
| 0.33443 |
| 0.34300 |
| 0.33247 |
| 0.33170 |
| 0.32086 |
| 0.32292 |
| 0.32497 |
| 0.33265 |
| 0.33223 |
| 0.34052 |
| 0.33816 |
| 0.34341 |
| 0.35193 |
| 0.35028 |
| 0.35963 |
| 0.36245 |
| 0.37558 |
| 0.37476 |
| 0.36842 |
| 0.35558 |
| 0.35099 |
| 0.34506 |
| 0.35018 |
| 0.36096 |
| 0.35595 |
| 0.35450 |
| 0.36240 |
| 0.33446 |
| 0.33637 |
| 0.32888 |
| 0.33829 |
| 0.34404 |
| 0.35334 |
| 0.36485 |
| 0.35761 |
| 0.34388 |
| 0.33954 |
| 0.33871 |
| 0.33710 |
| 0.32950 |
| 0.33367 |
| 0.34318 |
| 0.33576 |
| 0.33139 |
| 0.33201 |
| 0.33260 |
| 0.34215 |
| 0.34386 |
| 0.33824 |
| 0.34171 |
| 0.33479 |
| 0.33579 |
| 0.33381 |
| 0.33214 |
| 0.31736 |
| 0.31934 |
| 0.32093 |
| 0.32897 |
| 0.32112 |
| 0.31932 |
| 0.31776 |
| 0.32119 |
| 0.31835 |
| 0.32452 |
| 0.33017 |
| 0.35111 |
| 0.33272 |
| 0.32296 |
| 0.32491 |
| 0.32106 |
| 0.31468 |
| 0.30667 |
| 0.30725 |
| 0.30080 |
| 0.30899 |
| 0.29491 |
| 0.28570 |
| 0.28832 |
| 0.29320 |
| 0.29315 |
| 0.29408 |
| 0.29893 |
| 0.30389 |
| 0.30423 |
| 0.30466 |
| 0.31057 |
| 0.30337 |
| 0.30814 |
| 0.30731 |
| 0.30559 |
| 0.32159 |
| 0.29569 |
| 0.28903 |
| 0.28733 |
| 0.29214 |
| 0.28178 |
| 0.28159 |
| 0.28242 |
| 0.28492 |
| 0.28264 |
| 0.28281 |
| 0.28589 |
| 0.27390 |
| 0.27247 |
| 0.27764 |
| 0.27795 |
| 0.28059 |
| 0.27148 |
| 0.26930 |
| 0.26652 |
| 0.26456 |
| 0.26890 |
| 0.26512 |
| 0.26439 |
| 0.27311 |
| 0.27283 |
| 0.27796 |
| 0.27580 |
| 0.27280 |
| 0.27398 |
| 0.27210 |
| 0.27318 |
| 0.28072 |
| 0.29485 |
| 0.29280 |
| 0.29200 |
| 0.29720 |
| 0.28826 |
| 0.28275 |
| 0.27502 |
| 0.27456 |
| 0.27472 |
| 0.27545 |
| 0.27904 |
| 0.28079 |
| 0.27663 |
| 0.27455 |
| 0.27843 |
| 0.27711 |
| 0.27918 |
| 0.27675 |
| 0.27996 |
| 0.28280 |
| 0.28377 |
| 0.28706 |
| 0.28816 |
| 0.28571 |
| 0.28514 |
| 0.28608 |
| 0.28682 |
| 0.28704 |
| 0.28714 |
| 0.28733 |
| 0.28728 |
| 0.28503 |
| 0.28484 |
| 0.28726 |
| 0.28985 |
| 0.29382 |
| 0.29512 |
| 0.29239 |
| 0.29341 |
| 0.28955 |
| 0.29177 |
| 0.29483 |
| 0.29743 |
| 0.29730 |
| 0.29710 |
| 0.29535 |
| 0.29339 |
| 0.29425 |
| 0.29634 |
| 0.29705 |
| 0.29133 |
| 0.28988 |
| 0.29058 |
| 0.29287 |
| 0.28855 |
| 0.28822 |
| 0.28600 |
| 0.29025 |
| 0.28641 |
| 0.28311 |
| 0.28761 |
| 0.29403 |
| 0.28879 |
| 0.28792 |
| 0.28669 |
| 0.28975 |
| 0.28761 |
| 0.28152 |
| 0.28088 |
| 0.27983 |
| 0.28683 |
| 0.28537 |
| 0.28254 |
| 0.27240 |
| 0.27210 |
| 0.27337 |
| 0.26805 |
| 0.26904 |
| 0.27370 |
| 0.27516 |
| 0.28451 |
| 0.27602 |
| 0.27588 |
| 0.26602 |
| 0.26093 |
| 0.25746 |
| 0.25726 |
| 0.25699 |
| 0.25843 |
| 0.26037 |
| 0.25918 |
| 0.25577 |
| 0.25729 |
| 0.25813 |
| 0.26362 |
| 0.26642 |
| 0.27260 |
| 0.27194 |
| 0.26971 |
| 0.27085 |
| 0.26932 |
| 0.27091 |
| 0.26931 |
| 0.26794 |
| 0.27024 |
| 0.27508 |
| 0.27456 |
| 0.27058 |
| 0.27140 |
| 0.27325 |
| 0.27231 |
| 0.27322 |
| 0.27559 |
| 0.27260 |
| 0.27472 |
| 0.27246 |
| 0.26880 |
| 0.26827 |
| 0.26819 |
| 0.27181 |
| 0.25914 |
| 0.26421 |
| 0.26963 |
| 0.26855 |
| 0.26233 |
| 0.26294 |
| 0.26331 |
| 0.26382 |
| 0.27019 |
| 0.27101 |
| 0.27195 |
| 0.27327 |
| 0.28320 |
| 0.28526 |
| 0.28533 |
| 0.28985 |
| 0.28567 |
| 0.28560 |
| 0.28577 |
| 0.27953 |
| 0.27977 |
| 0.28184 |
| 0.28174 |
| 0.27537 |
| 0.27652 |
| 0.27450 |
| 0.27094 |
| 0.27105 |
| 0.27549 |
| 0.28038 |
| 0.27395 |
| 0.27367 |
| 0.26912 |
| 0.27683 |
| 0.27817 |
| 0.27936 |
| 0.28690 |
| 0.29294 |
| 0.29416 |
| 0.29409 |
| 0.29792 |
| 0.29509 |
| 0.30504 |
| 0.30575 |
| 0.30070 |
| 0.30166 |
| 0.30075 |
| 0.30545 |
| 0.29891 |
| 0.29437 |
| 0.30181 |
| 0.29873 |
| 0.29303 |
| 0.28437 |
| 0.28804 |
| 0.29336 |
| 0.28862 |
| 0.28565 |
| 0.28243 |
| 0.27473 |
| 0.27329 |
| 0.26954 |
| 0.26866 |
| 0.27423 |
| 0.27558 |
| 0.27621 |
| 0.27788 |
| 0.27845 |
| 0.27006 |
| 0.26798 |
| 0.27063 |
| 0.27251 |
| 0.27843 |
| 0.27599 |
| 0.27312 |
| 0.27639 |
| 0.27482 |
| 0.27388 |
| 0.27626 |
| 0.27092 |
| 0.27475 |
| 0.27289 |
| 0.26808 |
| 0.26384 |
| 0.26438 |
| 0.27119 |
| 0.26639 |
| 0.26127 |
| 0.25761 |
| 0.26715 |
| 0.26454 |
| 0.26587 |
| 0.26833 |
| 0.26804 |
| 0.26873 |
| 0.27328 |
| 0.27313 |
| 0.27777 |
| 0.28016 |
| 0.28143 |
| 0.28212 |
| 0.28179 |
| 0.28082 |
| 0.27469 |
| 0.27214 |
| 0.26841 |
| 0.27157 |
| 0.27110 |
| 0.26524 |
| 0.26499 |
| 0.27336 |
| 0.26796 |
| 0.26783 |
| 0.27242 |
| 0.26218 |
| 0.26784 |
| 0.25430 |
| 0.25198 |
| 0.25134 |
| 0.25172 |
| 0.25857 |
| 0.26147 |
| 0.25574 |
| 0.26430 |
| 0.26490 |
| 0.26368 |
| 0.26983 |
| 0.26991 |
| 0.26975 |
| 0.27337 |
| 0.27738 |
| 0.28050 |
| 0.28142 |
| 0.28094 |
| 0.28369 |
| 0.28690 |
| 0.29347 |
| 0.29450 |
| 0.29748 |
| 0.29698 |
| 0.29949 |
| 0.30342 |
| 0.30257 |
| 0.30020 |
| 0.30629 |
| 0.30539 |
| 0.31617 |
| 0.31745 |
| 0.31683 |
| 0.32592 |
| 0.31653 |
| 0.32024 |
| 0.31791 |
| 0.31759 |
| 0.32485 |
| 0.32309 |
| 0.31817 |
| 0.31806 |
| 0.31259 |
| 0.31018 |
| 0.29952 |
| 0.29798 |
| 0.29876 |
| 0.30587 |
| 0.30688 |
| 0.30723 |
| 0.31312 |
| 0.30117 |
| 0.30196 |
| 0.30284 |
| 0.30383 |
| 0.30307 |
| 0.30428 |
| 0.30043 |
| 0.28932 |
| 0.29049 |
| 0.29183 |
| 0.29404 |
| 0.28145 |
| 0.28413 |
| 0.29822 |
| 0.31059 |
| 0.31404 |
| 0.30274 |
| 0.31456 |
| 0.31621 |
| 0.30892 |
| 0.30243 |
| 0.29970 |
| 0.30138 |
| 0.29574 |
| 0.29978 |
| 0.30020 |
| 0.30047 |
| 0.31310 |
| 0.29948 |
| 0.29678 |
| 0.28201 |
| 0.28001 |
| 0.28078 |
| 0.27005 |
| 0.26749 |
| 0.26719 |
| 0.26909 |
| 0.28029 |
| 0.27982 |
| 0.25660 |
| 0.25494 |
| 0.25144 |
| 0.24746 |
| 0.24231 |
| 0.24530 |
| 0.24357 |
| 0.24339 |
| 0.24816 |
| 0.25185 |
| 0.25866 |
| 0.26270 |
| 0.26581 |
| 0.26340 |
| 0.26466 |
| 0.26015 |
| 0.26041 |
| 0.26678 |
| 0.26169 |
| 0.26660 |
| 0.26361 |
| 0.26443 |
| 0.26383 |
| 0.26610 |
| 0.27214 |
| 0.27179 |
| 0.26959 |
| 0.27453 |
| 0.26874 |
| 0.27721 |
| 0.27099 |
| 0.26528 |
| 0.26022 |
| 0.25627 |
| 0.25506 |
| 0.26079 |
| 0.26170 |
| 0.25855 |
| 0.26508 |
| 0.26198 |
| 0.26190 |
| 0.25371 |
| 0.25433 |
| 0.25945 |
| 0.26081 |
| 0.26580 |
| 0.26183 |
| 0.25947 |
| 0.25328 |
| 0.25126 |
| 0.25035 |
| 0.25044 |
| 0.24923 |
| 0.25340 |
| 0.25159 |
| 0.25183 |
| 0.24991 |
| 0.24506 |
| 0.24549 |
| 0.24366 |
| 0.24451 |
| 0.24744 |
| 0.24388 |
| 0.24234 |
| 0.24190 |
| 0.23867 |
| 0.23852 |
| 0.23743 |
| 0.23505 |
| 0.23762 |
| 0.23596 |
| 0.23666 |
| 0.23639 |
| 0.23839 |
| 0.24096 |
| 0.24232 |
| 0.24246 |
| 0.24247 |
| 0.23927 |
| 0.24035 |
| 0.23820 |
| 0.24162 |
| 0.23889 |
| 0.23868 |
| 0.23711 |
| 0.23518 |
| 0.23273 |
| 0.23032 |
| 0.23318 |
| 0.22963 |
| 0.23087 |
| 0.23230 |
| 0.23299 |
| 0.23332 |
| 0.23026 |
| 0.23245 |
| 0.23819 |
| 0.23606 |
| 0.22959 |
| 0.22836 |
| 0.22418 |
| 0.22321 |
| 0.22183 |
| 0.22111 |
| 0.22744 |
| 0.22704 |
| 0.23031 |
| 0.22522 |
| 0.22897 |
| 0.22732 |
| 0.22821 |
| 0.22743 |
| 0.22396 |
| 0.22814 |
| 0.22677 |
| 0.22493 |
| 0.22463 |
| 0.22781 |
| 0.23268 |
| 0.23335 |
| 0.23487 |
| 0.23313 |
| 0.23815 |
| 0.23122 |
| 0.23431 |
| 0.23313 |
| 0.22731 |
| 0.22607 |
| 0.22290 |
| 0.21826 |
| 0.21912 |
| 0.21381 |
| 0.21383 |
| 0.21300 |
| 0.20822 |
| 0.20774 |
| 0.20225 |
| 0.20292 |
| 0.20378 |
| 0.20423 |
| 0.20547 |
| 0.21057 |
| 0.20855 |
| 0.20756 |
| 0.20521 |
| 0.20615 |
| 0.20963 |
| 0.20642 |
| 0.20088 |
| 0.20208 |
| 0.20480 |
| 0.20411 |
| 0.20644 |
| 0.21165 |
| 0.21144 |
| 0.21274 |
| 0.21255 |
| 0.20924 |
| 0.21315 |
| 0.21486 |
| 0.21460 |
| 0.21781 |
| 0.21775 |
| 0.21386 |
| 0.21405 |
| 0.21382 |
| 0.21091 |
| 0.20977 |
| 0.20874 |
| 0.20980 |
| 0.20813 |
| 0.21400 |
| 0.21557 |
| 0.21367 |
| 0.21749 |
| 0.22136 |
| 0.22400 |
| 0.22684 |
| 0.22926 |
| 0.23147 |
| 0.23379 |
| 0.23512 |
| 0.23434 |
| 0.23512 |
| 0.23918 |
| 0.24150 |
| 0.24249 |
| 0.23719 |
| 0.23954 |
| 0.23535 |
| 0.23545 |
| 0.23387 |
| 0.23833 |
| 0.23935 |
| 0.23910 |
| 0.24050 |
| 0.24637 |
| 0.24579 |
| 0.24338 |
| 0.24445 |
| 0.24346 |
| 0.24330 |
| 0.24177 |
| 0.23963 |
| 0.23966 |
| 0.23962 |
| 0.24022 |
| 0.23339 |
| 0.22709 |
| 0.22754 |
| 0.22847 |
| 0.22627 |
| 0.23074 |
| 0.22661 |
| 0.22397 |
| 0.22677 |
| 0.22892 |
| 0.22719 |
| 0.22414 |
| 0.22722 |
| 0.23034 |
| 0.23190 |
| 0.22942 |
| 0.22712 |
| 0.22340 |
| 0.22325 |
| 0.22805 |
| 0.22680 |
| 0.22544 |
| 0.22565 |
| 0.22518 |
| 0.22271 |
| 0.21821 |
| 0.22104 |
| 0.22129 |
| 0.21921 |
| 0.22006 |