Historia stawek dziennych MKD /MXN ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 denar macedoński = 0.44206 peso meksykańskie
minimum na
1 denar macedoński = 0.19913 peso meksykańskie
Date | MKD/MXN |
---|---|
0.29179 | |
0.29452 | |
0.29546 | |
0.29605 | |
0.29670 | |
0.28814 | |
0.28782 | |
0.28981 | |
0.29348 | |
0.29753 | |
0.29787 | |
0.29878 | |
0.30107 | |
0.29823 | |
0.29885 | |
0.29900 | |
0.30284 | |
0.30398 | |
0.30071 | |
0.29969 | |
0.30432 | |
0.30434 | |
0.30471 | |
0.30418 | |
0.30718 | |
0.30535 | |
0.30449 | |
0.30588 | |
0.30577 | |
0.31116 | |
0.31422 | |
0.30699 | |
0.31277 | |
0.30114 | |
0.29972 | |
0.29776 | |
0.30205 | |
0.30138 | |
0.29549 | |
0.30171 | |
0.30201 | |
0.30551 | |
0.29980 | |
0.30289 | |
0.30517 | |
0.30430 | |
0.30267 | |
0.30373 | |
0.30283 | |
0.30182 | |
0.30409 | |
0.30592 | |
0.31405 | |
0.30798 | |
0.31768 | |
0.32046 | |
0.32244 | |
0.31990 | |
0.32989 | |
0.31211 | |
0.31638 | |
0.31884 | |
0.32317 | |
0.33375 | |
0.33062 | |
0.33198 | |
0.32991 | |
0.33391 | |
0.33704 | |
0.33378 | |
0.34076 | |
0.33961 | |
0.33637 | |
0.32437 | |
0.32493 | |
0.32424 | |
0.31645 | |
0.31933 | |
0.31929 | |
0.31787 | |
0.31428 | |
0.31855 | |
0.31919 | |
0.32329 | |
0.32635 | |
0.32207 | |
0.32455 | |
0.32513 | |
0.32795 | |
0.33561 | |
0.33966 | |
0.33950 | |
0.33673 | |
0.33969 | |
0.34301 | |
0.34207 | |
0.34583 | |
0.34879 | |
0.33971 | |
0.34189 | |
0.34573 | |
0.33914 | |
0.34905 | |
0.34895 | |
0.35176 | |
0.36463 | |
0.37109 | |
0.37531 | |
0.37291 | |
0.37311 | |
0.37455 | |
0.38226 | |
0.37367 | |
0.37818 | |
0.37573 | |
0.37455 | |
0.37752 | |
0.38051 | |
0.38001 | |
0.38472 | |
0.38895 | |
0.39732 | |
0.38305 | |
0.38025 | |
0.38230 | |
0.39260 | |
0.38043 | |
0.38455 | |
0.39119 | |
0.38678 | |
0.38204 | |
0.38340 | |
0.38101 | |
0.38402 | |
0.38622 | |
0.38740 | |
0.38030 | |
0.38250 | |
0.38403 | |
0.38346 | |
0.38399 | |
0.38195 | |
0.38193 | |
0.38359 | |
0.39665 | |
0.39228 | |
0.39252 | |
0.39557 | |
0.39415 | |
0.39005 | |
0.39223 | |
0.39530 | |
0.39054 | |
0.38717 | |
0.38955 | |
0.38729 | |
0.39340 | |
0.39845 | |
0.40003 | |
0.41341 | |
0.40388 | |
0.40951 | |
0.39286 | |
0.39326 | |
0.39882 | |
0.39635 | |
0.38605 | |
0.39533 | |
0.39654 | |
0.39612 | |
0.39732 | |
0.39881 | |
0.39072 | |
0.39041 | |
0.38632 | |
0.38989 | |
0.39007 | |
0.40382 | |
0.40179 | |
0.40482 | |
0.40674 | |
0.40891 | |
0.42345 | |
0.40782 | |
0.40599 | |
0.41440 | |
0.42467 | |
0.42080 | |
0.42700 | |
0.42820 | |
0.43223 | |
0.41868 | |
0.41773 | |
0.41854 | |
0.40986 | |
0.42068 | |
0.40967 | |
0.40543 | |
0.39340 | |
0.39847 | |
0.39887 | |
0.41774 | |
0.41970 | |
0.42654 | |
0.43527 | |
0.42362 | |
0.41896 | |
0.42975 | |
0.42748 | |
0.44122 | |
0.41066 | |
0.38609 | |
0.35060 | |
0.33580 | |
0.32669 | |
0.33103 | |
0.33777 | |
0.33854 | |
0.33621 | |
0.34050 | |
0.34322 | |
0.34496 | |
0.34164 | |
0.34283 | |
0.34542 | |
0.35235 | |
0.34813 | |
0.34777 | |
0.34321 | |
0.34665 | |
0.34500 | |
0.34679 | |
0.34483 | |
0.34919 | |
0.34980 | |
0.34846 | |
0.34899 | |
0.35160 | |
0.35913 | |
0.36004 | |
0.35814 | |
0.35723 | |
0.35910 | |
0.34549 | |
0.34858 | |
0.34721 | |
0.34506 | |
0.35247 | |
0.35569 | |
0.34908 | |
0.35264 | |
0.36066 | |
0.34663 | |
0.34599 | |
0.35090 | |
0.34571 | |
0.34438 | |
0.34436 | |
0.34634 | |
0.34757 | |
0.34923 | |
0.34990 | |
0.35114 | |
0.35431 | |
0.35448 | |
0.35280 | |
0.35176 | |
0.35375 | |
0.35463 | |
0.35185 | |
0.35408 | |
0.35395 | |
0.35774 | |
0.36521 | |
0.36867 | |
0.36992 | |
0.37685 | |
0.37520 | |
0.37994 | |
0.37910 | |
0.37280 | |
0.36857 | |
0.37129 | |
0.36202 | |
0.35481 | |
0.35365 | |
0.35181 | |
0.36204 | |
0.35860 | |
0.36307 | |
0.36213 | |
0.35666 | |
0.35476 | |
0.35448 | |
0.34787 | |
0.35244 | |
0.35918 | |
0.35816 | |
0.36623 | |
0.37752 | |
0.37837 | |
0.38829 | |
0.39482 | |
0.38123 | |
0.36989 | |
0.37984 | |
0.37963 | |
0.37679 | |
0.36708 | |
0.37558 | |
0.36208 | |
0.36605 | |
0.36436 | |
0.37090 | |
0.37501 | |
0.37259 | |
0.37636 | |
0.37367 | |
0.37307 | |
0.37167 | |
0.37810 | |
0.37374 | |
0.37241 | |
0.37579 | |
0.37545 | |
0.38331 | |
0.38047 | |
0.36477 | |
0.36448 | |
0.35876 | |
0.35912 | |
0.36205 | |
0.36221 | |
0.35931 | |
0.36377 | |
0.36510 | |
0.36486 | |
0.35595 | |
0.34769 | |
0.34504 | |
0.34478 | |
0.34323 | |
0.34542 | |
0.34544 | |
0.33888 | |
0.33985 | |
0.34371 | |
0.34069 | |
0.33529 | |
0.32747 | |
0.33193 | |
0.33637 | |
0.32567 | |
0.32546 | |
0.32966 | |
0.33535 | |
0.33484 | |
0.34095 | |
0.33443 | |
0.34300 | |
0.33247 | |
0.33170 | |
0.32086 | |
0.32292 | |
0.32497 | |
0.33265 | |
0.33223 | |
0.34052 | |
0.33816 | |
0.34341 | |
0.35193 | |
0.35028 | |
0.35963 | |
0.36245 | |
0.37558 | |
0.37476 | |
0.36842 | |
0.35558 | |
0.35099 | |
0.34506 | |
0.35018 | |
0.36096 | |
0.35595 | |
0.35450 | |
0.36240 | |
0.33446 | |
0.33637 | |
0.32888 | |
0.33829 | |
0.34404 | |
0.35334 | |
0.36485 | |
0.35761 | |
0.34388 | |
0.33954 | |
0.33871 | |
0.33710 | |
0.32950 | |
0.33367 | |
0.34318 | |
0.33576 | |
0.33139 | |
0.33201 | |
0.33260 | |
0.34215 | |
0.34386 | |
0.33824 | |
0.34171 | |
0.33479 | |
0.33579 | |
0.33381 | |
0.33214 | |
0.31736 | |
0.31934 | |
0.32093 | |
0.32897 | |
0.32112 | |
0.31932 | |
0.31776 | |
0.32119 | |
0.31835 | |
0.32452 | |
0.33017 | |
0.35111 | |
0.33272 | |
0.32296 | |
0.32491 | |
0.32106 | |
0.31468 | |
0.30667 | |
0.30725 | |
0.30080 | |
0.30899 | |
0.29491 | |
0.28570 | |
0.28832 | |
0.29320 | |
0.29315 | |
0.29408 | |
0.29893 | |
0.30389 | |
0.30423 | |
0.30466 | |
0.31057 | |
0.30337 | |
0.30814 | |
0.30731 | |
0.30559 | |
0.32159 | |
0.29569 | |
0.28903 | |
0.28733 | |
0.29214 | |
0.28178 | |
0.28159 | |
0.28242 | |
0.28492 | |
0.28264 | |
0.28281 | |
0.28589 | |
0.27390 | |
0.27247 | |
0.27764 | |
0.27795 | |
0.28059 | |
0.27148 | |
0.26930 | |
0.26652 | |
0.26456 | |
0.26890 | |
0.26512 | |
0.26439 | |
0.27311 | |
0.27283 | |
0.27796 | |
0.27580 | |
0.27280 | |
0.27398 | |
0.27210 | |
0.27318 | |
0.28072 | |
0.29485 | |
0.29280 | |
0.29200 | |
0.29720 | |
0.28826 | |
0.28275 | |
0.27502 | |
0.27456 | |
0.27472 | |
0.27545 | |
0.27904 | |
0.28079 | |
0.27663 | |
0.27455 | |
0.27843 | |
0.27711 | |
0.27918 | |
0.27675 | |
0.27996 | |
0.28280 | |
0.28377 | |
0.28706 | |
0.28816 | |
0.28571 | |
0.28514 | |
0.28608 | |
0.28682 | |
0.28704 | |
0.28714 | |
0.28733 | |
0.28728 | |
0.28503 | |
0.28484 | |
0.28726 | |
0.28985 | |
0.29382 | |
0.29512 | |
0.29239 | |
0.29341 | |
0.28955 | |
0.29177 | |
0.29483 | |
0.29743 | |
0.29730 | |
0.29710 | |
0.29535 | |
0.29339 | |
0.29425 | |
0.29634 | |
0.29705 | |
0.29133 | |
0.28988 | |
0.29058 | |
0.29287 | |
0.28855 | |
0.28822 | |
0.28600 | |
0.29025 | |
0.28641 | |
0.28311 | |
0.28761 | |
0.29403 | |
0.28879 | |
0.28792 | |
0.28669 | |
0.28975 | |
0.28761 | |
0.28152 | |
0.28088 | |
0.27983 | |
0.28683 | |
0.28537 | |
0.28254 | |
0.27240 | |
0.27210 | |
0.27337 | |
0.26805 | |
0.26904 | |
0.27370 | |
0.27516 | |
0.28451 | |
0.27602 | |
0.27588 | |
0.26602 | |
0.26093 | |
0.25746 | |
0.25726 | |
0.25699 | |
0.25843 | |
0.26037 | |
0.25918 | |
0.25577 | |
0.25729 | |
0.25813 | |
0.26362 | |
0.26642 | |
0.27260 | |
0.27194 | |
0.26971 | |
0.27085 | |
0.26932 | |
0.27091 | |
0.26931 | |
0.26794 | |
0.27024 | |
0.27508 | |
0.27456 | |
0.27058 | |
0.27140 | |
0.27325 | |
0.27231 | |
0.27322 | |
0.27559 | |
0.27260 | |
0.27472 | |
0.27246 | |
0.26880 | |
0.26827 | |
0.26819 | |
0.27181 | |
0.25914 | |
0.26421 | |
0.26963 | |
0.26855 | |
0.26233 | |
0.26294 | |
0.26331 | |
0.26382 | |
0.27019 | |
0.27101 | |
0.27195 | |
0.27327 | |
0.28320 | |
0.28526 | |
0.28533 | |
0.28985 | |
0.28567 | |
0.28560 | |
0.28577 | |
0.27953 | |
0.27977 | |
0.28184 | |
0.28174 | |
0.27537 | |
0.27652 | |
0.27450 | |
0.27094 | |
0.27105 | |
0.27549 | |
0.28038 | |
0.27395 | |
0.27367 | |
0.26912 | |
0.27683 | |
0.27817 | |
0.27936 | |
0.28690 | |
0.29294 | |
0.29416 | |
0.29409 | |
0.29792 | |
0.29509 | |
0.30504 | |
0.30575 | |
0.30070 | |
0.30166 | |
0.30075 | |
0.30545 | |
0.29891 | |
0.29437 | |
0.30181 | |
0.29873 | |
0.29303 | |
0.28437 | |
0.28804 | |
0.29336 | |
0.28862 | |
0.28565 | |
0.28243 | |
0.27473 | |
0.27329 | |
0.26954 | |
0.26866 | |
0.27423 | |
0.27558 | |
0.27621 | |
0.27788 | |
0.27845 | |
0.27006 | |
0.26798 | |
0.27063 | |
0.27251 | |
0.27843 | |
0.27599 | |
0.27312 | |
0.27639 | |
0.27482 | |
0.27388 | |
0.27626 | |
0.27092 | |
0.27475 | |
0.27289 | |
0.26808 | |
0.26384 | |
0.26438 | |
0.27119 | |
0.26639 | |
0.26127 | |
0.25761 | |
0.26715 | |
0.26454 | |
0.26587 | |
0.26833 | |
0.26804 | |
0.26873 | |
0.27328 | |
0.27313 | |
0.27777 | |
0.28016 | |
0.28143 | |
0.28212 | |
0.28179 | |
0.28082 | |
0.27469 | |
0.27214 | |
0.26841 | |
0.27157 | |
0.27110 | |
0.26524 | |
0.26499 | |
0.27336 | |
0.26796 | |
0.26783 | |
0.27242 | |
0.26218 | |
0.26784 | |
0.25430 | |
0.25198 | |
0.25134 | |
0.25172 | |
0.25857 | |
0.26147 | |
0.25574 | |
0.26430 | |
0.26490 | |
0.26368 | |
0.26983 | |
0.26991 | |
0.26975 | |
0.27337 | |
0.27738 | |
0.28050 | |
0.28142 | |
0.28094 | |
0.28369 | |
0.28690 | |
0.29347 | |
0.29450 | |
0.29748 | |
0.29698 | |
0.29949 | |
0.30342 | |
0.30257 | |
0.30020 | |
0.30629 | |
0.30539 | |
0.31617 | |
0.31745 | |
0.31683 | |
0.32592 | |
0.31653 | |
0.32024 | |
0.31791 | |
0.31759 | |
0.32485 | |
0.32309 | |
0.31817 | |
0.31806 | |
0.31259 | |
0.31018 | |
0.29952 | |
0.29798 | |
0.29876 | |
0.30587 | |
0.30688 | |
0.30723 | |
0.31312 | |
0.30117 | |
0.30196 | |
0.30284 | |
0.30383 | |
0.30307 | |
0.30428 | |
0.30043 | |
0.28932 | |
0.29049 | |
0.29183 | |
0.29404 | |
0.28145 | |
0.28413 | |
0.29822 | |
0.31059 | |
0.31404 | |
0.30274 | |
0.31456 | |
0.31621 | |
0.30892 | |
0.30243 | |
0.29970 | |
0.30138 | |
0.29574 | |
0.29978 | |
0.30020 | |
0.30047 | |
0.31310 | |
0.29948 | |
0.29678 | |
0.28201 | |
0.28001 | |
0.28078 | |
0.27005 | |
0.26749 | |
0.26719 | |
0.26909 | |
0.28029 | |
0.27982 | |
0.25660 | |
0.25494 | |
0.25144 | |
0.24746 | |
0.24231 | |
0.24530 | |
0.24357 | |
0.24339 | |
0.24816 | |
0.25185 | |
0.25866 | |
0.26270 | |
0.26581 | |
0.26340 | |
0.26466 | |
0.26015 | |
0.26041 | |
0.26678 | |
0.26169 | |
0.26660 | |
0.26361 | |
0.26443 | |
0.26383 | |
0.26610 | |
0.27214 | |
0.27179 | |
0.26959 | |
0.27453 | |
0.26874 | |
0.27721 | |
0.27099 | |
0.26528 | |
0.26022 | |
0.25627 | |
0.25506 | |
0.26079 | |
0.26170 | |
0.25855 | |
0.26508 | |
0.26198 | |
0.26190 | |
0.25371 | |
0.25433 | |
0.25945 | |
0.26081 | |
0.26580 | |
0.26183 | |
0.25947 | |
0.25328 | |
0.25126 | |
0.25035 | |
0.25044 | |
0.24923 | |
0.25340 | |
0.25159 | |
0.25183 | |
0.24991 | |
0.24506 | |
0.24549 | |
0.24366 | |
0.24451 | |
0.24744 | |
0.24388 | |
0.24234 | |
0.24190 | |
0.23867 | |
0.23852 | |
0.23743 | |
0.23505 | |
0.23762 | |
0.23596 | |
0.23666 | |
0.23639 | |
0.23839 | |
0.24096 | |
0.24232 | |
0.24246 | |
0.24247 | |
0.23927 | |
0.24035 | |
0.23820 | |
0.24162 | |
0.23889 | |
0.23868 | |
0.23711 | |
0.23518 | |
0.23273 | |
0.23032 | |
0.23318 | |
0.22963 | |
0.23087 | |
0.23230 | |
0.23299 | |
0.23332 | |
0.23026 | |
0.23245 | |
0.23819 | |
0.23606 | |
0.22959 | |
0.22836 | |
0.22418 | |
0.22321 | |
0.22183 | |
0.22111 | |
0.22744 | |
0.22704 | |
0.23031 | |
0.22522 | |
0.22897 | |
0.22732 | |
0.22821 | |
0.22743 | |
0.22396 | |
0.22814 | |
0.22677 | |
0.22493 | |
0.22463 | |
0.22781 | |
0.23268 | |
0.23335 | |
0.23487 | |
0.23313 | |
0.23815 | |
0.23122 | |
0.23431 | |
0.23313 | |
0.22731 | |
0.22607 | |
0.22290 | |
0.21826 | |
0.21912 | |
0.21381 | |
0.21383 | |
0.21300 | |
0.20822 | |
0.20774 | |
0.20225 | |
0.20292 | |
0.20378 | |
0.20423 | |
0.20547 | |
0.21057 | |
0.20855 | |
0.20756 | |
0.20521 | |
0.20615 | |
0.20963 | |
0.20642 | |
0.20088 | |
0.20208 | |
0.20480 | |
0.20411 | |
0.20644 | |
0.21165 | |
0.21144 | |
0.21274 | |
0.21255 | |
0.20924 | |
0.21315 | |
0.21486 | |
0.21460 | |
0.21781 | |
0.21775 | |
0.21386 | |
0.21405 | |
0.21382 | |
0.21091 | |
0.20977 | |
0.20874 | |
0.20980 | |
0.20813 | |
0.21400 | |
0.21557 | |
0.21367 | |
0.21749 | |
0.22136 | |
0.22400 | |
0.22684 | |
0.22926 | |
0.23147 | |
0.23379 | |
0.23512 | |
0.23434 | |
0.23512 | |
0.23918 | |
0.24150 | |
0.24249 | |
0.23719 | |
0.23954 | |
0.23535 | |
0.23545 | |
0.23387 | |
0.23833 | |
0.23935 | |
0.23910 | |
0.24050 | |
0.24637 | |
0.24579 | |
0.24338 | |
0.24445 | |
0.24346 | |
0.24330 | |
0.24177 | |
0.23963 | |
0.23966 | |
0.23962 | |
0.24022 | |
0.23339 | |
0.22709 | |
0.22754 | |
0.22847 | |
0.22627 | |
0.23074 | |
0.22661 | |
0.22397 | |
0.22677 | |
0.22892 | |
0.22719 | |
0.22414 | |
0.22722 | |
0.23034 | |
0.23190 | |
0.22942 | |
0.22712 | |
0.22340 | |
0.22325 | |
0.22805 | |
0.22680 | |
0.22544 | |
0.22565 | |
0.22518 | |
0.22271 | |
0.21821 | |
0.22104 | |
0.22129 | |
0.21921 |