История на дневни ставки MKD /JEP тъй като събота, 1 май 2010.
Максималната бе постигнато
1 македонски денар = 0.015359 Джърси лира
минимум на
1 македонски денар = 0.011321 Джърси лира
Цена история на JEP / MKD
Date | MKD/JEP |
| 0.013931 |
| 0.013854 |
| 0.014018 |
| 0.013855 |
| 0.013927 |
| 0.013895 |
| 0.013919 |
| 0.013887 |
| 0.013831 |
| 0.013886 |
| 0.013884 |
| 0.013898 |
| 0.013865 |
| 0.013931 |
| 0.013831 |
| 0.013917 |
| 0.013994 |
| 0.013970 |
| 0.014092 |
| 0.014098 |
| 0.014030 |
| 0.013938 |
| 0.013919 |
| 0.014073 |
| 0.014225 |
| 0.014141 |
| 0.014113 |
| 0.014160 |
| 0.014136 |
| 0.014034 |
| 0.014019 |
| 0.014091 |
| 0.014103 |
| 0.014036 |
| 0.013968 |
| 0.013899 |
| 0.013959 |
| 0.013886 |
| 0.013955 |
| 0.013995 |
| 0.013946 |
| 0.014038 |
| 0.013956 |
| 0.013869 |
| 0.013977 |
| 0.013947 |
| 0.013859 |
| 0.013951 |
| 0.014003 |
| 0.014076 |
| 0.014114 |
| 0.014092 |
| 0.014160 |
| 0.014308 |
| 0.014347 |
| 0.014334 |
| 0.014308 |
| 0.014416 |
| 0.014269 |
| 0.014402 |
| 0.014324 |
| 0.014476 |
| 0.014260 |
| 0.014252 |
| 0.014388 |
| 0.014319 |
| 0.014355 |
| 0.014261 |
| 0.014165 |
| 0.013936 |
| 0.013979 |
| 0.014045 |
| 0.014056 |
| 0.014256 |
| 0.014126 |
| 0.014058 |
| 0.014173 |
| 0.014010 |
| 0.014215 |
| 0.014034 |
| 0.014550 |
| 0.014184 |
| 0.014075 |
| 0.013937 |
| 0.013843 |
| 0.013720 |
| 0.013721 |
| 0.013710 |
| 0.013586 |
| 0.013762 |
| 0.013779 |
| 0.013765 |
| 0.013964 |
| 0.014001 |
| 0.013926 |
| 0.014023 |
| 0.013859 |
| 0.013833 |
| 0.013810 |
| 0.013741 |
| 0.013891 |
| 0.013644 |
| 0.013651 |
| 0.013582 |
| 0.013644 |
| 0.013433 |
| 0.013567 |
| 0.013500 |
| 0.013561 |
| 0.013711 |
| 0.013465 |
| 0.013627 |
| 0.013567 |
| 0.013538 |
| 0.013658 |
| 0.013677 |
| 0.013858 |
| 0.013860 |
| 0.013808 |
| 0.013762 |
| 0.013610 |
| 0.013758 |
| 0.013860 |
| 0.013787 |
| 0.013693 |
| 0.013715 |
| 0.013797 |
| 0.013863 |
| 0.013870 |
| 0.013947 |
| 0.013852 |
| 0.013942 |
| 0.013936 |
| 0.013891 |
| 0.013811 |
| 0.013760 |
| 0.013888 |
| 0.013838 |
| 0.014007 |
| 0.013863 |
| 0.013895 |
| 0.013944 |
| 0.013889 |
| 0.013939 |
| 0.013958 |
| 0.013950 |
| 0.014009 |
| 0.013942 |
| 0.013938 |
| 0.014082 |
| 0.014143 |
| 0.013963 |
| 0.014055 |
| 0.013706 |
| 0.013858 |
| 0.013969 |
| 0.013925 |
| 0.013912 |
| 0.014040 |
| 0.014029 |
| 0.014142 |
| 0.014229 |
| 0.014314 |
| 0.014411 |
| 0.014430 |
| 0.014571 |
| 0.014651 |
| 0.014703 |
| 0.014776 |
| 0.014793 |
| 0.014702 |
| 0.014520 |
| 0.014419 |
| 0.014556 |
| 0.014565 |
| 0.014620 |
| 0.014724 |
| 0.014750 |
| 0.014675 |
| 0.014717 |
| 0.014705 |
| 0.014902 |
| 0.014990 |
| 0.014572 |
| 0.014500 |
| 0.014642 |
| 0.014703 |
| 0.014571 |
| 0.014596 |
| 0.014798 |
| 0.014670 |
| 0.014669 |
| 0.014690 |
| 0.014820 |
| 0.014624 |
| 0.014477 |
| 0.014377 |
| 0.014469 |
| 0.014491 |
| 0.014427 |
| 0.014224 |
| 0.014220 |
| 0.014150 |
| 0.014177 |
| 0.014180 |
| 0.014306 |
| 0.014494 |
| 0.015023 |
| 0.014796 |
| 0.014187 |
| 0.014147 |
| 0.013636 |
| 0.013531 |
| 0.013702 |
| 0.013801 |
| 0.013720 |
| 0.013850 |
| 0.013943 |
| 0.013824 |
| 0.013895 |
| 0.013928 |
| 0.013645 |
| 0.013661 |
| 0.013908 |
| 0.013881 |
| 0.013898 |
| 0.013960 |
| 0.014025 |
| 0.014038 |
| 0.013980 |
| 0.014190 |
| 0.014519 |
| 0.014421 |
| 0.014380 |
| 0.014448 |
| 0.014552 |
| 0.014787 |
| 0.014774 |
| 0.014856 |
| 0.015100 |
| 0.014999 |
| 0.014837 |
| 0.014667 |
| 0.014615 |
| 0.014559 |
| 0.014592 |
| 0.014535 |
| 0.014513 |
| 0.014466 |
| 0.014379 |
| 0.014346 |
| 0.014262 |
| 0.014083 |
| 0.013889 |
| 0.014006 |
| 0.014089 |
| 0.014009 |
| 0.014015 |
| 0.013938 |
| 0.013915 |
| 0.013890 |
| 0.013792 |
| 0.013941 |
| 0.014045 |
| 0.014135 |
| 0.014246 |
| 0.014246 |
| 0.014041 |
| 0.014335 |
| 0.014478 |
| 0.014447 |
| 0.014589 |
| 0.014586 |
| 0.014603 |
| 0.014767 |
| 0.014497 |
| 0.014391 |
| 0.014477 |
| 0.014244 |
| 0.014196 |
| 0.014452 |
| 0.014387 |
| 0.014321 |
| 0.014256 |
| 0.014415 |
| 0.014551 |
| 0.014417 |
| 0.014456 |
| 0.014657 |
| 0.014708 |
| 0.014576 |
| 0.014506 |
| 0.014502 |
| 0.014477 |
| 0.014491 |
| 0.014364 |
| 0.014407 |
| 0.014385 |
| 0.014313 |
| 0.014247 |
| 0.014350 |
| 0.014269 |
| 0.014183 |
| 0.014255 |
| 0.014289 |
| 0.014285 |
| 0.014244 |
| 0.014225 |
| 0.014023 |
| 0.014114 |
| 0.014221 |
| 0.014211 |
| 0.014288 |
| 0.014413 |
| 0.014466 |
| 0.014326 |
| 0.014386 |
| 0.014426 |
| 0.014406 |
| 0.014265 |
| 0.014234 |
| 0.014443 |
| 0.014412 |
| 0.014433 |
| 0.014398 |
| 0.014303 |
| 0.014329 |
| 0.014306 |
| 0.014512 |
| 0.014393 |
| 0.014436 |
| 0.014316 |
| 0.014314 |
| 0.014494 |
| 0.014452 |
| 0.014508 |
| 0.014359 |
| 0.014286 |
| 0.014369 |
| 0.014749 |
| 0.014946 |
| 0.014907 |
| 0.014874 |
| 0.014744 |
| 0.014698 |
| 0.014498 |
| 0.014512 |
| 0.014271 |
| 0.014365 |
| 0.014285 |
| 0.014289 |
| 0.014216 |
| 0.014354 |
| 0.014164 |
| 0.014134 |
| 0.014025 |
| 0.013825 |
| 0.013798 |
| 0.013745 |
| 0.013787 |
| 0.013823 |
| 0.013890 |
| 0.013892 |
| 0.014036 |
| 0.014149 |
| 0.014215 |
| 0.014076 |
| 0.013895 |
| 0.013974 |
| 0.013825 |
| 0.013987 |
| 0.013836 |
| 0.014043 |
| 0.014260 |
| 0.014080 |
| 0.014047 |
| 0.013888 |
| 0.013678 |
| 0.013666 |
| 0.013699 |
| 0.013884 |
| 0.014009 |
| 0.014028 |
| 0.014536 |
| 0.014618 |
| 0.014521 |
| 0.014740 |
| 0.014694 |
| 0.014238 |
| 0.014208 |
| 0.013919 |
| 0.013757 |
| 0.013823 |
| 0.013873 |
| 0.014057 |
| 0.014104 |
| 0.013774 |
| 0.013807 |
| 0.013611 |
| 0.013556 |
| 0.013850 |
| 0.013641 |
| 0.012601 |
| 0.012741 |
| 0.012625 |
| 0.012377 |
| 0.012532 |
| 0.012809 |
| 0.012834 |
| 0.012632 |
| 0.012720 |
| 0.012923 |
| 0.013127 |
| 0.012960 |
| 0.012835 |
| 0.012672 |
| 0.012630 |
| 0.012617 |
| 0.012801 |
| 0.012640 |
| 0.012652 |
| 0.012513 |
| 0.012388 |
| 0.012267 |
| 0.012350 |
| 0.012073 |
| 0.011959 |
| 0.011927 |
| 0.011826 |
| 0.011755 |
| 0.011679 |
| 0.011440 |
| 0.011406 |
| 0.011506 |
| 0.011557 |
| 0.011594 |
| 0.011775 |
| 0.011917 |
| 0.012043 |
| 0.011998 |
| 0.012004 |
| 0.011741 |
| 0.011920 |
| 0.011850 |
| 0.011891 |
| 0.011906 |
| 0.011556 |
| 0.011471 |
| 0.011403 |
| 0.011529 |
| 0.011321 |
| 0.011576 |
| 0.011517 |
| 0.011569 |
| 0.011641 |
| 0.011749 |
| 0.011907 |
| 0.011658 |
| 0.011541 |
| 0.011756 |
| 0.011655 |
| 0.011988 |
| 0.011599 |
| 0.011710 |
| 0.011836 |
| 0.011927 |
| 0.011904 |
| 0.011849 |
| 0.011560 |
| 0.011662 |
| 0.011834 |
| 0.011923 |
| 0.012040 |
| 0.012092 |
| 0.012239 |
| 0.012359 |
| 0.012376 |
| 0.012636 |
| 0.012952 |
| 0.012777 |
| 0.012781 |
| 0.012902 |
| 0.012811 |
| 0.012857 |
| 0.012828 |
| 0.012930 |
| 0.012753 |
| 0.012693 |
| 0.012777 |
| 0.012828 |
| 0.012793 |
| 0.012724 |
| 0.012711 |
| 0.012766 |
| 0.012983 |
| 0.013104 |
| 0.012869 |
| 0.012981 |
| 0.012998 |
| 0.012962 |
| 0.012955 |
| 0.012949 |
| 0.012879 |
| 0.012920 |
| 0.012868 |
| 0.012936 |
| 0.012945 |
| 0.012979 |
| 0.013149 |
| 0.013193 |
| 0.013144 |
| 0.013245 |
| 0.013268 |
| 0.013357 |
| 0.013376 |
| 0.013361 |
| 0.013465 |
| 0.013400 |
| 0.013407 |
| 0.013543 |
| 0.013575 |
| 0.013521 |
| 0.013405 |
| 0.013373 |
| 0.013292 |
| 0.013471 |
| 0.013459 |
| 0.013390 |
| 0.013395 |
| 0.013540 |
| 0.013528 |
| 0.013589 |
| 0.013587 |
| 0.013689 |
| 0.013532 |
| 0.013454 |
| 0.013601 |
| 0.013625 |
| 0.013626 |
| 0.014166 |
| 0.013890 |
| 0.013768 |
| 0.013799 |
| 0.013709 |
| 0.013597 |
| 0.013682 |
| 0.013633 |
| 0.013589 |
| 0.013841 |
| 0.013940 |
| 0.013852 |
| 0.013918 |
| 0.014023 |
| 0.013993 |
| 0.013959 |
| 0.014019 |
| 0.014142 |
| 0.013968 |
| 0.013858 |
| 0.013746 |
| 0.013792 |
| 0.013614 |
| 0.013833 |
| 0.013719 |
| 0.013837 |
| 0.013668 |
| 0.013686 |
| 0.013880 |
| 0.013877 |
| 0.013757 |
| 0.013689 |
| 0.013771 |
| 0.014040 |
| 0.014219 |
| 0.014144 |
| 0.014041 |
| 0.013729 |
| 0.013575 |
| 0.013479 |
| 0.013521 |
| 0.013410 |
| 0.013198 |
| 0.013114 |
| 0.013076 |
| 0.013128 |
| 0.013096 |
| 0.013177 |
| 0.013134 |
| 0.013080 |
| 0.013130 |
| 0.013150 |
| 0.013077 |
| 0.013113 |
| 0.013215 |
| 0.013046 |
| 0.013060 |
| 0.012942 |
| 0.012976 |
| 0.012500 |
| 0.012699 |