Историја дневних износа MKD /JEP пошто субота, 1 мај 2010.
Максимална је договор о
1 македонски денар = 0.015359 Џерси Паунд
минималац на
1 македонски денар = 0.011321 Џерси Паунд
Date | MKD/JEP |
---|---|
0.013961 | |
0.013931 | |
0.013854 | |
0.014018 | |
0.013855 | |
0.013927 | |
0.013895 | |
0.013919 | |
0.013887 | |
0.013831 | |
0.013886 | |
0.013884 | |
0.013898 | |
0.013865 | |
0.013931 | |
0.013831 | |
0.013917 | |
0.013994 | |
0.013970 | |
0.014092 | |
0.014098 | |
0.014030 | |
0.013938 | |
0.013919 | |
0.014073 | |
0.014225 | |
0.014141 | |
0.014113 | |
0.014160 | |
0.014136 | |
0.014034 | |
0.014019 | |
0.014091 | |
0.014103 | |
0.014036 | |
0.013968 | |
0.013899 | |
0.013959 | |
0.013886 | |
0.013955 | |
0.013995 | |
0.013946 | |
0.014038 | |
0.013956 | |
0.013869 | |
0.013977 | |
0.013947 | |
0.013859 | |
0.013951 | |
0.014003 | |
0.014076 | |
0.014114 | |
0.014092 | |
0.014160 | |
0.014308 | |
0.014347 | |
0.014334 | |
0.014308 | |
0.014416 | |
0.014269 | |
0.014402 | |
0.014324 | |
0.014476 | |
0.014260 | |
0.014252 | |
0.014388 | |
0.014319 | |
0.014355 | |
0.014261 | |
0.014165 | |
0.013936 | |
0.013979 | |
0.014045 | |
0.014056 | |
0.014256 | |
0.014126 | |
0.014058 | |
0.014173 | |
0.014010 | |
0.014215 | |
0.014034 | |
0.014550 | |
0.014184 | |
0.014075 | |
0.013937 | |
0.013843 | |
0.013720 | |
0.013721 | |
0.013710 | |
0.013586 | |
0.013762 | |
0.013779 | |
0.013765 | |
0.013964 | |
0.014001 | |
0.013926 | |
0.014023 | |
0.013859 | |
0.013833 | |
0.013810 | |
0.013741 | |
0.013891 | |
0.013644 | |
0.013651 | |
0.013582 | |
0.013644 | |
0.013433 | |
0.013567 | |
0.013500 | |
0.013561 | |
0.013711 | |
0.013465 | |
0.013627 | |
0.013567 | |
0.013538 | |
0.013658 | |
0.013677 | |
0.013858 | |
0.013860 | |
0.013808 | |
0.013762 | |
0.013610 | |
0.013758 | |
0.013860 | |
0.013787 | |
0.013693 | |
0.013715 | |
0.013797 | |
0.013863 | |
0.013870 | |
0.013947 | |
0.013852 | |
0.013942 | |
0.013936 | |
0.013891 | |
0.013811 | |
0.013760 | |
0.013888 | |
0.013838 | |
0.014007 | |
0.013863 | |
0.013895 | |
0.013944 | |
0.013889 | |
0.013939 | |
0.013958 | |
0.013950 | |
0.014009 | |
0.013942 | |
0.013938 | |
0.014082 | |
0.014143 | |
0.013963 | |
0.014055 | |
0.013706 | |
0.013858 | |
0.013969 | |
0.013925 | |
0.013912 | |
0.014040 | |
0.014029 | |
0.014142 | |
0.014229 | |
0.014314 | |
0.014411 | |
0.014430 | |
0.014571 | |
0.014651 | |
0.014703 | |
0.014776 | |
0.014793 | |
0.014702 | |
0.014520 | |
0.014419 | |
0.014556 | |
0.014565 | |
0.014620 | |
0.014724 | |
0.014750 | |
0.014675 | |
0.014717 | |
0.014705 | |
0.014902 | |
0.014990 | |
0.014572 | |
0.014500 | |
0.014642 | |
0.014703 | |
0.014571 | |
0.014596 | |
0.014798 | |
0.014670 | |
0.014669 | |
0.014690 | |
0.014820 | |
0.014624 | |
0.014477 | |
0.014377 | |
0.014469 | |
0.014491 | |
0.014427 | |
0.014224 | |
0.014220 | |
0.014150 | |
0.014177 | |
0.014180 | |
0.014306 | |
0.014494 | |
0.015023 | |
0.014796 | |
0.014187 | |
0.014147 | |
0.013636 | |
0.013531 | |
0.013702 | |
0.013801 | |
0.013720 | |
0.013850 | |
0.013943 | |
0.013824 | |
0.013895 | |
0.013928 | |
0.013645 | |
0.013661 | |
0.013908 | |
0.013881 | |
0.013898 | |
0.013960 | |
0.014025 | |
0.014038 | |
0.013980 | |
0.014190 | |
0.014519 | |
0.014421 | |
0.014380 | |
0.014448 | |
0.014552 | |
0.014787 | |
0.014774 | |
0.014856 | |
0.015100 | |
0.014999 | |
0.014837 | |
0.014667 | |
0.014615 | |
0.014559 | |
0.014592 | |
0.014535 | |
0.014513 | |
0.014466 | |
0.014379 | |
0.014346 | |
0.014262 | |
0.014083 | |
0.013889 | |
0.014006 | |
0.014089 | |
0.014009 | |
0.014015 | |
0.013938 | |
0.013915 | |
0.013890 | |
0.013792 | |
0.013941 | |
0.014045 | |
0.014135 | |
0.014246 | |
0.014246 | |
0.014041 | |
0.014335 | |
0.014478 | |
0.014447 | |
0.014589 | |
0.014586 | |
0.014603 | |
0.014767 | |
0.014497 | |
0.014391 | |
0.014477 | |
0.014244 | |
0.014196 | |
0.014452 | |
0.014387 | |
0.014321 | |
0.014256 | |
0.014415 | |
0.014551 | |
0.014417 | |
0.014456 | |
0.014657 | |
0.014708 | |
0.014576 | |
0.014506 | |
0.014502 | |
0.014477 | |
0.014491 | |
0.014364 | |
0.014407 | |
0.014385 | |
0.014313 | |
0.014247 | |
0.014350 | |
0.014269 | |
0.014183 | |
0.014255 | |
0.014289 | |
0.014285 | |
0.014244 | |
0.014225 | |
0.014023 | |
0.014114 | |
0.014221 | |
0.014211 | |
0.014288 | |
0.014413 | |
0.014466 | |
0.014326 | |
0.014386 | |
0.014426 | |
0.014406 | |
0.014265 | |
0.014234 | |
0.014443 | |
0.014412 | |
0.014433 | |
0.014398 | |
0.014303 | |
0.014329 | |
0.014306 | |
0.014512 | |
0.014393 | |
0.014436 | |
0.014316 | |
0.014314 | |
0.014494 | |
0.014452 | |
0.014508 | |
0.014359 | |
0.014286 | |
0.014369 | |
0.014749 | |
0.014946 | |
0.014907 | |
0.014874 | |
0.014744 | |
0.014698 | |
0.014498 | |
0.014512 | |
0.014271 | |
0.014365 | |
0.014285 | |
0.014289 | |
0.014216 | |
0.014354 | |
0.014164 | |
0.014134 | |
0.014025 | |
0.013825 | |
0.013798 | |
0.013745 | |
0.013787 | |
0.013823 | |
0.013890 | |
0.013892 | |
0.014036 | |
0.014149 | |
0.014215 | |
0.014076 | |
0.013895 | |
0.013974 | |
0.013825 | |
0.013987 | |
0.013836 | |
0.014043 | |
0.014260 | |
0.014080 | |
0.014047 | |
0.013888 | |
0.013678 | |
0.013666 | |
0.013699 | |
0.013884 | |
0.014009 | |
0.014028 | |
0.014536 | |
0.014618 | |
0.014521 | |
0.014740 | |
0.014694 | |
0.014238 | |
0.014208 | |
0.013919 | |
0.013757 | |
0.013823 | |
0.013873 | |
0.014057 | |
0.014104 | |
0.013774 | |
0.013807 | |
0.013611 | |
0.013556 | |
0.013850 | |
0.013641 | |
0.012601 | |
0.012741 | |
0.012625 | |
0.012377 | |
0.012532 | |
0.012809 | |
0.012834 | |
0.012632 | |
0.012720 | |
0.012923 | |
0.013127 | |
0.012960 | |
0.012835 | |
0.012672 | |
0.012630 | |
0.012617 | |
0.012801 | |
0.012640 | |
0.012652 | |
0.012513 | |
0.012388 | |
0.012267 | |
0.012350 | |
0.012073 | |
0.011959 | |
0.011927 | |
0.011826 | |
0.011755 | |
0.011679 | |
0.011440 | |
0.011406 | |
0.011506 | |
0.011557 | |
0.011594 | |
0.011775 | |
0.011917 | |
0.012043 | |
0.011998 | |
0.012004 | |
0.011741 | |
0.011920 | |
0.011850 | |
0.011891 | |
0.011906 | |
0.011556 | |
0.011471 | |
0.011403 | |
0.011529 | |
0.011321 | |
0.011576 | |
0.011517 | |
0.011569 | |
0.011641 | |
0.011749 | |
0.011907 | |
0.011658 | |
0.011541 | |
0.011756 | |
0.011655 | |
0.011988 | |
0.011599 | |
0.011710 | |
0.011836 | |
0.011927 | |
0.011904 | |
0.011849 | |
0.011560 | |
0.011662 | |
0.011834 | |
0.011923 | |
0.012040 | |
0.012092 | |
0.012239 | |
0.012359 | |
0.012376 | |
0.012636 | |
0.012952 | |
0.012777 | |
0.012781 | |
0.012902 | |
0.012811 | |
0.012857 | |
0.012828 | |
0.012930 | |
0.012753 | |
0.012693 | |
0.012777 | |
0.012828 | |
0.012793 | |
0.012724 | |
0.012711 | |
0.012766 | |
0.012983 | |
0.013104 | |
0.012869 | |
0.012981 | |
0.012998 | |
0.012962 | |
0.012955 | |
0.012949 | |
0.012879 | |
0.012920 | |
0.012868 | |
0.012936 | |
0.012945 | |
0.012979 | |
0.013149 | |
0.013193 | |
0.013144 | |
0.013245 | |
0.013268 | |
0.013357 | |
0.013376 | |
0.013361 | |
0.013465 | |
0.013400 | |
0.013407 | |
0.013543 | |
0.013575 | |
0.013521 | |
0.013405 | |
0.013373 | |
0.013292 | |
0.013471 | |
0.013459 | |
0.013390 | |
0.013395 | |
0.013540 | |
0.013528 | |
0.013589 | |
0.013587 | |
0.013689 | |
0.013532 | |
0.013454 | |
0.013601 | |
0.013625 | |
0.013626 | |
0.014166 | |
0.013890 | |
0.013768 | |
0.013799 | |
0.013709 | |
0.013597 | |
0.013682 | |
0.013633 | |
0.013589 | |
0.013841 | |
0.013940 | |
0.013852 | |
0.013918 | |
0.014023 | |
0.013993 | |
0.013959 | |
0.014019 | |
0.014142 | |
0.013968 | |
0.013858 | |
0.013746 | |
0.013792 | |
0.013614 | |
0.013833 | |
0.013719 | |
0.013837 | |
0.013668 | |
0.013686 | |
0.013880 | |
0.013877 | |
0.013757 | |
0.013689 | |
0.013771 | |
0.014040 | |
0.014219 | |
0.014144 | |
0.014041 | |
0.013729 | |
0.013575 | |
0.013479 | |
0.013521 | |
0.013410 | |
0.013198 | |
0.013114 | |
0.013076 | |
0.013128 | |
0.013096 | |
0.013177 | |
0.013134 | |
0.013080 | |
0.013130 | |
0.013150 | |
0.013077 | |
0.013113 | |
0.013215 | |
0.013046 | |
0.013060 | |
0.012942 | |
0.012976 | |
0.012500 | |
0.012699 |