История на дневни ставки MKD /AWG тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 македонски денар = 0.046649 арубски флорин
минимум на
1 македонски денар = 0.028188 арубски флорин
Цена история на AWG / MKD
Date | MKD/AWG |
| 0.031582 |
| 0.031501 |
| 0.031320 |
| 0.031205 |
| 0.031083 |
| 0.031774 |
| 0.031423 |
| 0.031659 |
| 0.031813 |
| 0.031911 |
| 0.031750 |
| 0.031743 |
| 0.031489 |
| 0.031512 |
| 0.031429 |
| 0.031673 |
| 0.031875 |
| 0.032073 |
| 0.032085 |
| 0.032285 |
| 0.032286 |
| 0.031998 |
| 0.031537 |
| 0.031652 |
| 0.032049 |
| 0.031646 |
| 0.031256 |
| 0.031358 |
| 0.031003 |
| 0.031211 |
| 0.030892 |
| 0.030912 |
| 0.030664 |
| 0.031007 |
| 0.031329 |
| 0.031493 |
| 0.031579 |
| 0.031685 |
| 0.031938 |
| 0.031865 |
| 0.032244 |
| 0.032255 |
| 0.032418 |
| 0.032884 |
| 0.032114 |
| 0.031975 |
| 0.031956 |
| 0.031959 |
| 0.031471 |
| 0.031336 |
| 0.031328 |
| 0.031590 |
| 0.031793 |
| 0.032148 |
| 0.032153 |
| 0.032280 |
| 0.031925 |
| 0.031338 |
| 0.031204 |
| 0.031024 |
| 0.031210 |
| 0.031328 |
| 0.031336 |
| 0.031699 |
| 0.031800 |
| 0.031619 |
| 0.031402 |
| 0.031171 |
| 0.031016 |
| 0.031034 |
| 0.030822 |
| 0.030680 |
| 0.030297 |
| 0.029963 |
| 0.030156 |
| 0.029274 |
| 0.029018 |
| 0.028875 |
| 0.028668 |
| 0.028349 |
| 0.028681 |
| 0.028197 |
| 0.029260 |
| 0.029614 |
| 0.029094 |
| 0.029289 |
| 0.029137 |
| 0.029820 |
| 0.029804 |
| 0.030015 |
| 0.029755 |
| 0.029534 |
| 0.029361 |
| 0.030406 |
| 0.030871 |
| 0.030712 |
| 0.030651 |
| 0.031242 |
| 0.031496 |
| 0.031238 |
| 0.030486 |
| 0.030766 |
| 0.030696 |
| 0.031297 |
| 0.032204 |
| 0.031956 |
| 0.031711 |
| 0.032782 |
| 0.033041 |
| 0.033032 |
| 0.033413 |
| 0.032586 |
| 0.033000 |
| 0.033327 |
| 0.033092 |
| 0.033155 |
| 0.033099 |
| 0.032948 |
| 0.032972 |
| 0.032965 |
| 0.032987 |
| 0.032824 |
| 0.033215 |
| 0.033858 |
| 0.033886 |
| 0.033934 |
| 0.033910 |
| 0.033761 |
| 0.033960 |
| 0.034205 |
| 0.034307 |
| 0.034504 |
| 0.034739 |
| 0.034524 |
| 0.034315 |
| 0.034411 |
| 0.034299 |
| 0.034726 |
| 0.034440 |
| 0.034480 |
| 0.034649 |
| 0.034662 |
| 0.034834 |
| 0.034812 |
| 0.035412 |
| 0.035616 |
| 0.035722 |
| 0.035695 |
| 0.035500 |
| 0.035456 |
| 0.035241 |
| 0.035348 |
| 0.035176 |
| 0.034790 |
| 0.034325 |
| 0.034360 |
| 0.034849 |
| 0.034837 |
| 0.034611 |
| 0.035201 |
| 0.035523 |
| 0.035420 |
| 0.035206 |
| 0.035238 |
| 0.035476 |
| 0.035282 |
| 0.035468 |
| 0.035788 |
| 0.035636 |
| 0.035765 |
| 0.035482 |
| 0.035345 |
| 0.034853 |
| 0.034587 |
| 0.034636 |
| 0.034523 |
| 0.034006 |
| 0.034494 |
| 0.034376 |
| 0.034511 |
| 0.034420 |
| 0.034076 |
| 0.034385 |
| 0.034668 |
| 0.034518 |
| 0.034879 |
| 0.034448 |
| 0.034687 |
| 0.034298 |
| 0.034360 |
| 0.034342 |
| 0.033433 |
| 0.033142 |
| 0.033044 |
| 0.032840 |
| 0.032905 |
| 0.032932 |
| 0.032955 |
| 0.032520 |
| 0.031826 |
| 0.031682 |
| 0.031574 |
| 0.031853 |
| 0.031633 |
| 0.031751 |
| 0.031959 |
| 0.031496 |
| 0.032271 |
| 0.031357 |
| 0.032671 |
| 0.033385 |
| 0.032509 |
| 0.031724 |
| 0.031678 |
| 0.031856 |
| 0.032288 |
| 0.032251 |
| 0.032417 |
| 0.032593 |
| 0.032776 |
| 0.032792 |
| 0.032450 |
| 0.032583 |
| 0.032325 |
| 0.032394 |
| 0.032223 |
| 0.032392 |
| 0.032299 |
| 0.032541 |
| 0.032488 |
| 0.032641 |
| 0.032207 |
| 0.032112 |
| 0.031901 |
| 0.032198 |
| 0.032315 |
| 0.032338 |
| 0.032113 |
| 0.032503 |
| 0.032432 |
| 0.032828 |
| 0.032839 |
| 0.032579 |
| 0.032922 |
| 0.032946 |
| 0.032815 |
| 0.033212 |
| 0.033347 |
| 0.032760 |
| 0.033046 |
| 0.032776 |
| 0.032658 |
| 0.032674 |
| 0.032861 |
| 0.032744 |
| 0.032602 |
| 0.032921 |
| 0.033034 |
| 0.032949 |
| 0.032784 |
| 0.033094 |
| 0.033155 |
| 0.032924 |
| 0.033066 |
| 0.033196 |
| 0.032891 |
| 0.032886 |
| 0.033404 |
| 0.033262 |
| 0.033270 |
| 0.033554 |
| 0.033246 |
| 0.033457 |
| 0.033389 |
| 0.033159 |
| 0.033385 |
| 0.033206 |
| 0.033200 |
| 0.033500 |
| 0.032959 |
| 0.033370 |
| 0.033307 |
| 0.033577 |
| 0.033918 |
| 0.033598 |
| 0.033843 |
| 0.034368 |
| 0.034121 |
| 0.033898 |
| 0.033808 |
| 0.034002 |
| 0.033455 |
| 0.033157 |
| 0.033649 |
| 0.034164 |
| 0.033969 |
| 0.034033 |
| 0.034139 |
| 0.033815 |
| 0.033989 |
| 0.033755 |
| 0.034304 |
| 0.034011 |
| 0.033751 |
| 0.034263 |
| 0.034735 |
| 0.034600 |
| 0.035063 |
| 0.035413 |
| 0.035996 |
| 0.035617 |
| 0.035457 |
| 0.036117 |
| 0.035796 |
| 0.035773 |
| 0.035810 |
| 0.035708 |
| 0.035973 |
| 0.035933 |
| 0.035958 |
| 0.035959 |
| 0.035629 |
| 0.035661 |
| 0.035013 |
| 0.034903 |
| 0.034479 |
| 0.034209 |
| 0.034174 |
| 0.034442 |
| 0.034542 |
| 0.034056 |
| 0.033843 |
| 0.033698 |
| 0.033866 |
| 0.034264 |
| 0.034290 |
| 0.034133 |
| 0.034158 |
| 0.034561 |
| 0.034888 |
| 0.034894 |
| 0.034669 |
| 0.034619 |
| 0.034307 |
| 0.034124 |
| 0.034406 |
| 0.034357 |
| 0.033935 |
| 0.033443 |
| 0.033222 |
| 0.033215 |
| 0.032634 |
| 0.032487 |
| 0.032652 |
| 0.032913 |
| 0.032602 |
| 0.032828 |
| 0.032166 |
| 0.032136 |
| 0.031905 |
| 0.031840 |
| 0.031226 |
| 0.031053 |
| 0.031264 |
| 0.031703 |
| 0.031486 |
| 0.031232 |
| 0.031011 |
| 0.031032 |
| 0.031109 |
| 0.031057 |
| 0.031493 |
| 0.031351 |
| 0.031568 |
| 0.031048 |
| 0.031026 |
| 0.030866 |
| 0.030651 |
| 0.030489 |
| 0.031182 |
| 0.031555 |
| 0.031053 |
| 0.031198 |
| 0.031527 |
| 0.032425 |
| 0.032082 |
| 0.031918 |
| 0.032273 |
| 0.032708 |
| 0.032936 |
| 0.033008 |
| 0.032719 |
| 0.032856 |
| 0.032833 |
| 0.032708 |
| 0.033129 |
| 0.032791 |
| 0.032360 |
| 0.032737 |
| 0.032180 |
| 0.032248 |
| 0.032271 |
| 0.032498 |
| 0.032010 |
| 0.032908 |
| 0.032836 |
| 0.032891 |
| 0.032397 |
| 0.032715 |
| 0.033012 |
| 0.033292 |
| 0.033075 |
| 0.032713 |
| 0.032827 |
| 0.033135 |
| 0.033049 |
| 0.032480 |
| 0.032841 |
| 0.032388 |
| 0.031985 |
| 0.031923 |
| 0.032389 |
| 0.032808 |
| 0.032522 |
| 0.031617 |
| 0.031411 |
| 0.031729 |
| 0.031615 |
| 0.031720 |
| 0.031889 |
| 0.031605 |
| 0.031962 |
| 0.031519 |
| 0.030874 |
| 0.031093 |
| 0.031346 |
| 0.031326 |
| 0.032053 |
| 0.032411 |
| 0.033056 |
| 0.033135 |
| 0.032591 |
| 0.032647 |
| 0.032661 |
| 0.032968 |
| 0.032460 |
| 0.032733 |
| 0.033643 |
| 0.032296 |
| 0.032063 |
| 0.031878 |
| 0.032167 |
| 0.031597 |
| 0.032151 |
| 0.032226 |
| 0.032635 |
| 0.033034 |
| 0.032869 |
| 0.032759 |
| 0.031764 |
| 0.031964 |
| 0.032945 |
| 0.032506 |
| 0.032487 |
| 0.031653 |
| 0.031281 |
| 0.031125 |
| 0.031795 |
| 0.031638 |
| 0.031832 |
| 0.030675 |
| 0.031618 |
| 0.032544 |
| 0.032987 |
| 0.033148 |
| 0.032933 |
| 0.032936 |
| 0.033364 |
| 0.033419 |
| 0.034316 |
| 0.035358 |
| 0.035495 |
| 0.035610 |
| 0.036070 |
| 0.035848 |
| 0.036213 |
| 0.036064 |
| 0.036213 |
| 0.036185 |
| 0.036245 |
| 0.036859 |
| 0.037113 |
| 0.036805 |
| 0.036576 |
| 0.036956 |
| 0.037394 |
| 0.037719 |
| 0.037757 |
| 0.038262 |
| 0.038340 |
| 0.038861 |
| 0.038977 |
| 0.039064 |
| 0.039362 |
| 0.039361 |
| 0.039519 |
| 0.039467 |
| 0.039612 |
| 0.039479 |
| 0.039448 |
| 0.039465 |
| 0.039381 |
| 0.039510 |
| 0.039696 |
| 0.039922 |
| 0.040159 |
| 0.040138 |
| 0.039995 |
| 0.040175 |
| 0.039701 |
| 0.039880 |
| 0.039987 |
| 0.040423 |
| 0.040289 |
| 0.039984 |
| 0.039871 |
| 0.039762 |
| 0.039550 |
| 0.039305 |
| 0.039772 |
| 0.039392 |
| 0.039719 |
| 0.039772 |
| 0.040109 |
| 0.039754 |
| 0.039959 |
| 0.039815 |
| 0.039403 |
| 0.039344 |
| 0.039282 |
| 0.039005 |
| 0.040474 |
| 0.040148 |
| 0.039803 |
| 0.039483 |
| 0.039474 |
| 0.039340 |
| 0.039288 |
| 0.038814 |
| 0.038166 |
| 0.038559 |
| 0.038870 |
| 0.038818 |
| 0.038543 |
| 0.038503 |
| 0.038462 |
| 0.038315 |
| 0.037888 |
| 0.037829 |
| 0.038078 |
| 0.038251 |
| 0.038673 |
| 0.038407 |
| 0.037292 |
| 0.037443 |
| 0.037459 |
| 0.037934 |
| 0.038056 |
| 0.037986 |
| 0.037983 |
| 0.037991 |
| 0.037605 |
| 0.037302 |
| 0.037406 |
| 0.037965 |
| 0.037931 |
| 0.038268 |
| 0.038097 |
| 0.038059 |
| 0.038051 |
| 0.038005 |
| 0.038013 |
| 0.038006 |
| 0.038012 |
| 0.037923 |
| 0.037965 |
| 0.037923 |
| 0.037975 |
| 0.037921 |
| 0.037815 |
| 0.037524 |
| 0.037378 |
| 0.037374 |
| 0.037397 |
| 0.037645 |
| 0.037901 |
| 0.037526 |
| 0.037496 |
| 0.037426 |
| 0.037692 |
| 0.036345 |
| 0.036399 |
| 0.036514 |
| 0.036511 |
| 0.035803 |
| 0.035837 |
| 0.035960 |
| 0.035689 |
| 0.035767 |
| 0.036516 |
| 0.036207 |
| 0.036646 |
| 0.036380 |
| 0.036764 |
| 0.036547 |
| 0.036456 |
| 0.036676 |
| 0.037110 |
| 0.037423 |
| 0.037990 |
| 0.038542 |
| 0.038249 |
| 0.038118 |
| 0.038051 |
| 0.038821 |
| 0.038732 |
| 0.038310 |
| 0.038223 |
| 0.038498 |
| 0.038944 |
| 0.038628 |
| 0.038536 |
| 0.037989 |
| 0.038152 |
| 0.037919 |
| 0.036902 |
| 0.037395 |
| 0.037647 |
| 0.038047 |
| 0.037954 |
| 0.038590 |
| 0.039177 |
| 0.038888 |
| 0.039188 |
| 0.039849 |
| 0.040091 |
| 0.040847 |
| 0.040424 |
| 0.040190 |
| 0.039656 |
| 0.038880 |
| 0.039385 |
| 0.039796 |
| 0.039840 |
| 0.041211 |
| 0.042265 |
| 0.042049 |
| 0.041745 |
| 0.041500 |
| 0.042054 |
| 0.041952 |
| 0.040975 |
| 0.041007 |
| 0.042302 |
| 0.041442 |
| 0.041529 |
| 0.041876 |
| 0.042583 |
| 0.041637 |
| 0.040902 |
| 0.041261 |
| 0.042002 |
| 0.043286 |
| 0.042548 |
| 0.041646 |
| 0.042110 |
| 0.041544 |
| 0.040937 |
| 0.041223 |
| 0.040692 |
| 0.040925 |
| 0.040359 |
| 0.039875 |
| 0.039210 |
| 0.039540 |
| 0.039945 |
| 0.039592 |
| 0.038834 |
| 0.037643 |
| 0.038942 |
| 0.038323 |
| 0.038355 |
| 0.038705 |
| 0.038743 |
| 0.038352 |
| 0.039814 |
| 0.039753 |
| 0.040602 |
| 0.040628 |
| 0.040934 |
| 0.040540 |
| 0.040657 |
| 0.039983 |
| 0.039318 |
| 0.038142 |
| 0.037346 |
| 0.037559 |
| 0.037051 |
| 0.037063 |
| 0.037401 |
| 0.038664 |
| 0.038139 |
| 0.037725 |
| 0.037801 |
| 0.036678 |
| 0.036558 |
| 0.035998 |
| 0.036150 |
| 0.035735 |
| 0.034889 |
| 0.035905 |
| 0.036059 |
| 0.036027 |
| 0.037836 |
| 0.038621 |
| 0.038863 |
| 0.039187 |
| 0.039633 |
| 0.039292 |
| 0.039300 |
| 0.039300 |
| 0.039983 |
| 0.039858 |
| 0.039458 |
| 0.039753 |
| 0.039697 |
| 0.039895 |
| 0.040590 |
| 0.041284 |
| 0.041920 |
| 0.042384 |
| 0.041979 |
| 0.042025 |
| 0.041917 |
| 0.042731 |
| 0.043140 |
| 0.043828 |
| 0.043668 |
| 0.043659 |
| 0.043715 |
| 0.043096 |
| 0.043817 |
| 0.043522 |
| 0.043075 |
| 0.042641 |
| 0.042740 |
| 0.042763 |
| 0.042480 |
| 0.041806 |
| 0.041637 |
| 0.041786 |
| 0.041054 |
| 0.041433 |
| 0.041728 |
| 0.041628 |
| 0.041477 |
| 0.040771 |
| 0.040543 |
| 0.041013 |
| 0.040429 |
| 0.040406 |
| 0.040453 |
| 0.041486 |
| 0.040873 |
| 0.039368 |
| 0.039601 |
| 0.038577 |
| 0.038291 |
| 0.037827 |
| 0.038723 |
| 0.039373 |
| 0.038489 |
| 0.039554 |
| 0.038049 |
| 0.036657 |
| 0.036748 |
| 0.037337 |
| 0.037241 |
| 0.037950 |
| 0.037226 |
| 0.037897 |
| 0.038457 |
| 0.039076 |
| 0.039624 |
| 0.041631 |
| 0.040756 |
| 0.039414 |
| 0.037500 |
| 0.036783 |
| 0.037264 |
| 0.036934 |
| 0.037608 |
| 0.037407 |
| 0.036351 |
| 0.039163 |
| 0.039791 |
| 0.039776 |
| 0.041862 |
| 0.042510 |
| 0.041284 |
| 0.041468 |
| 0.042656 |
| 0.043081 |
| 0.042898 |
| 0.043796 |
| 0.045412 |
| 0.045937 |
| 0.046264 |
| 0.046232 |
| 0.045660 |
| 0.045990 |
| 0.045281 |
| 0.045100 |
| 0.046048 |
| 0.045281 |
| 0.045981 |
| 0.045445 |
| 0.045016 |
| 0.045103 |
| 0.045593 |
| 0.046381 |
| 0.046296 |
| 0.045783 |
| 0.046130 |
| 0.044995 |
| 0.046008 |
| 0.044753 |
| 0.044353 |
| 0.043227 |
| 0.042699 |
| 0.042425 |
| 0.043262 |
| 0.043046 |
| 0.042250 |
| 0.043455 |
| 0.042953 |
| 0.042947 |
| 0.042005 |
| 0.041990 |
| 0.042938 |
| 0.042787 |
| 0.043309 |
| 0.042752 |
| 0.042533 |
| 0.042267 |
| 0.041984 |
| 0.041328 |
| 0.041503 |
| 0.041103 |
| 0.041521 |
| 0.041173 |
| 0.040485 |
| 0.040246 |
| 0.039770 |
| 0.039846 |
| 0.039315 |
| 0.039825 |
| 0.040313 |
| 0.039849 |
| 0.040321 |
| 0.040205 |
| 0.039738 |
| 0.039642 |
| 0.039271 |
| 0.039105 |
| 0.038962 |
| 0.039333 |
| 0.039248 |
| 0.039222 |
| 0.039528 |
| 0.039721 |
| 0.039691 |
| 0.039551 |
| 0.039531 |
| 0.039014 |
| 0.038994 |
| 0.038699 |
| 0.038810 |
| 0.038381 |
| 0.038168 |
| 0.038393 |
| 0.038311 |
| 0.037798 |
| 0.037708 |
| 0.037696 |
| 0.037740 |
| 0.037754 |
| 0.037939 |
| 0.038417 |
| 0.038481 |
| 0.038198 |
| 0.038437 |
| 0.038822 |
| 0.038254 |
| 0.037457 |
| 0.037425 |
| 0.037052 |
| 0.037096 |
| 0.036626 |
| 0.036506 |
| 0.036763 |
| 0.037002 |
| 0.037244 |
| 0.036944 |
| 0.037084 |
| 0.037489 |
| 0.037338 |
| 0.037685 |
| 0.037098 |
| 0.037484 |
| 0.037241 |
| 0.036850 |
| 0.036582 |
| 0.037198 |
| 0.037308 |
| 0.036641 |
| 0.036728 |
| 0.036673 |
| 0.037798 |
| 0.037215 |
| 0.037200 |
| 0.037413 |
| 0.037209 |
| 0.036570 |
| 0.036069 |
| 0.035278 |
| 0.035293 |
| 0.035188 |
| 0.035077 |
| 0.035512 |
| 0.034777 |
| 0.035054 |
| 0.034572 |
| 0.034806 |
| 0.034677 |
| 0.034949 |
| 0.035243 |
| 0.035812 |
| 0.035331 |
| 0.035231 |
| 0.034496 |
| 0.034593 |
| 0.034937 |
| 0.034785 |
| 0.034324 |
| 0.034205 |
| 0.034453 |
| 0.034167 |
| 0.034491 |
| 0.035071 |
| 0.034841 |
| 0.035068 |
| 0.035261 |
| 0.034809 |
| 0.035094 |
| 0.035410 |
| 0.035917 |
| 0.036573 |
| 0.035847 |
| 0.035678 |
| 0.036095 |
| 0.036083 |
| 0.035643 |
| 0.035194 |
| 0.035217 |
| 0.035022 |
| 0.034695 |
| 0.035482 |
| 0.035617 |
| 0.035185 |
| 0.035797 |
| 0.036381 |
| 0.036602 |
| 0.036801 |
| 0.037408 |
| 0.037521 |
| 0.037822 |
| 0.037825 |
| 0.037836 |
| 0.037580 |
| 0.037868 |
| 0.038502 |
| 0.039006 |
| 0.038496 |
| 0.038671 |
| 0.038081 |
| 0.037825 |
| 0.037466 |
| 0.038023 |
| 0.038111 |
| 0.038169 |
| 0.038221 |
| 0.039400 |
| 0.039458 |
| 0.039024 |
| 0.038703 |
| 0.039190 |
| 0.038642 |
| 0.038017 |
| 0.037790 |
| 0.037679 |
| 0.037186 |
| 0.037314 |
| 0.036387 |
| 0.036148 |
| 0.035894 |
| 0.035745 |
| 0.035389 |
| 0.035692 |
| 0.035211 |
| 0.035141 |
| 0.035733 |
| 0.035987 |
| 0.035725 |
| 0.035164 |
| 0.035479 |
| 0.036206 |
| 0.036162 |
| 0.035844 |
| 0.035611 |
| 0.035331 |
| 0.035007 |
| 0.035935 |
| 0.035582 |
| 0.034911 |
| 0.035071 |
| 0.034546 |
| 0.034867 |
| 0.034569 |
| 0.035132 |
| 0.035284 |
| 0.035173 |
| 0.035348 |