Историја дневних износа MKD /AWG пошто уторак, 30 март 2004.
Максимална је договор о
1 македонски денар = 0.04665 арубански флорин
минималац на
1 македонски денар = 0.02819 арубански флорин
Date | MKD/AWG |
---|---|
0.03158 | |
0.03150 | |
0.03132 | |
0.03120 | |
0.03108 | |
0.03177 | |
0.03142 | |
0.03166 | |
0.03181 | |
0.03191 | |
0.03175 | |
0.03174 | |
0.03149 | |
0.03151 | |
0.03143 | |
0.03167 | |
0.03187 | |
0.03207 | |
0.03209 | |
0.03229 | |
0.03229 | |
0.03200 | |
0.03154 | |
0.03165 | |
0.03205 | |
0.03165 | |
0.03126 | |
0.03136 | |
0.03100 | |
0.03121 | |
0.03089 | |
0.03091 | |
0.03066 | |
0.03101 | |
0.03133 | |
0.03149 | |
0.03158 | |
0.03169 | |
0.03194 | |
0.03186 | |
0.03224 | |
0.03226 | |
0.03242 | |
0.03288 | |
0.03211 | |
0.03198 | |
0.03196 | |
0.03196 | |
0.03147 | |
0.03134 | |
0.03133 | |
0.03159 | |
0.03179 | |
0.03215 | |
0.03215 | |
0.03228 | |
0.03192 | |
0.03134 | |
0.03120 | |
0.03102 | |
0.03121 | |
0.03133 | |
0.03134 | |
0.03170 | |
0.03180 | |
0.03162 | |
0.03140 | |
0.03117 | |
0.03102 | |
0.03103 | |
0.03082 | |
0.03068 | |
0.03030 | |
0.02996 | |
0.03016 | |
0.02927 | |
0.02902 | |
0.02888 | |
0.02867 | |
0.02835 | |
0.02868 | |
0.02820 | |
0.02926 | |
0.02961 | |
0.02909 | |
0.02929 | |
0.02914 | |
0.02982 | |
0.02980 | |
0.03002 | |
0.02976 | |
0.02953 | |
0.02936 | |
0.03041 | |
0.03087 | |
0.03071 | |
0.03065 | |
0.03124 | |
0.03150 | |
0.03124 | |
0.03049 | |
0.03077 | |
0.03070 | |
0.03130 | |
0.03220 | |
0.03196 | |
0.03171 | |
0.03278 | |
0.03304 | |
0.03303 | |
0.03341 | |
0.03259 | |
0.03300 | |
0.03333 | |
0.03309 | |
0.03316 | |
0.03310 | |
0.03295 | |
0.03297 | |
0.03297 | |
0.03299 | |
0.03282 | |
0.03321 | |
0.03386 | |
0.03389 | |
0.03393 | |
0.03391 | |
0.03376 | |
0.03396 | |
0.03421 | |
0.03431 | |
0.03450 | |
0.03474 | |
0.03452 | |
0.03431 | |
0.03441 | |
0.03430 | |
0.03473 | |
0.03444 | |
0.03448 | |
0.03465 | |
0.03466 | |
0.03483 | |
0.03481 | |
0.03541 | |
0.03562 | |
0.03572 | |
0.03569 | |
0.03550 | |
0.03546 | |
0.03524 | |
0.03535 | |
0.03518 | |
0.03479 | |
0.03432 | |
0.03436 | |
0.03485 | |
0.03484 | |
0.03461 | |
0.03520 | |
0.03552 | |
0.03542 | |
0.03521 | |
0.03524 | |
0.03548 | |
0.03528 | |
0.03547 | |
0.03579 | |
0.03564 | |
0.03576 | |
0.03548 | |
0.03535 | |
0.03485 | |
0.03459 | |
0.03464 | |
0.03452 | |
0.03401 | |
0.03449 | |
0.03438 | |
0.03451 | |
0.03442 | |
0.03408 | |
0.03438 | |
0.03467 | |
0.03452 | |
0.03488 | |
0.03445 | |
0.03469 | |
0.03430 | |
0.03436 | |
0.03434 | |
0.03343 | |
0.03314 | |
0.03304 | |
0.03284 | |
0.03290 | |
0.03293 | |
0.03295 | |
0.03252 | |
0.03183 | |
0.03168 | |
0.03157 | |
0.03185 | |
0.03163 | |
0.03175 | |
0.03196 | |
0.03150 | |
0.03227 | |
0.03136 | |
0.03267 | |
0.03338 | |
0.03251 | |
0.03172 | |
0.03168 | |
0.03186 | |
0.03229 | |
0.03225 | |
0.03242 | |
0.03259 | |
0.03278 | |
0.03279 | |
0.03245 | |
0.03258 | |
0.03233 | |
0.03239 | |
0.03222 | |
0.03239 | |
0.03230 | |
0.03254 | |
0.03249 | |
0.03264 | |
0.03221 | |
0.03211 | |
0.03190 | |
0.03220 | |
0.03232 | |
0.03234 | |
0.03211 | |
0.03250 | |
0.03243 | |
0.03283 | |
0.03284 | |
0.03258 | |
0.03292 | |
0.03295 | |
0.03282 | |
0.03321 | |
0.03335 | |
0.03276 | |
0.03305 | |
0.03278 | |
0.03266 | |
0.03267 | |
0.03286 | |
0.03274 | |
0.03260 | |
0.03292 | |
0.03303 | |
0.03295 | |
0.03278 | |
0.03309 | |
0.03315 | |
0.03292 | |
0.03307 | |
0.03320 | |
0.03289 | |
0.03289 | |
0.03340 | |
0.03326 | |
0.03327 | |
0.03355 | |
0.03325 | |
0.03346 | |
0.03339 | |
0.03316 | |
0.03338 | |
0.03321 | |
0.03320 | |
0.03350 | |
0.03296 | |
0.03337 | |
0.03331 | |
0.03358 | |
0.03392 | |
0.03360 | |
0.03384 | |
0.03437 | |
0.03412 | |
0.03390 | |
0.03381 | |
0.03400 | |
0.03345 | |
0.03316 | |
0.03365 | |
0.03416 | |
0.03397 | |
0.03403 | |
0.03414 | |
0.03382 | |
0.03399 | |
0.03375 | |
0.03430 | |
0.03401 | |
0.03375 | |
0.03426 | |
0.03473 | |
0.03460 | |
0.03506 | |
0.03541 | |
0.03600 | |
0.03562 | |
0.03546 | |
0.03612 | |
0.03580 | |
0.03577 | |
0.03581 | |
0.03571 | |
0.03597 | |
0.03593 | |
0.03596 | |
0.03596 | |
0.03563 | |
0.03566 | |
0.03501 | |
0.03490 | |
0.03448 | |
0.03421 | |
0.03417 | |
0.03444 | |
0.03454 | |
0.03406 | |
0.03384 | |
0.03370 | |
0.03387 | |
0.03426 | |
0.03429 | |
0.03413 | |
0.03416 | |
0.03456 | |
0.03489 | |
0.03489 | |
0.03467 | |
0.03462 | |
0.03431 | |
0.03412 | |
0.03441 | |
0.03436 | |
0.03394 | |
0.03344 | |
0.03322 | |
0.03321 | |
0.03263 | |
0.03249 | |
0.03265 | |
0.03291 | |
0.03260 | |
0.03283 | |
0.03217 | |
0.03214 | |
0.03190 | |
0.03184 | |
0.03123 | |
0.03105 | |
0.03126 | |
0.03170 | |
0.03149 | |
0.03123 | |
0.03101 | |
0.03103 | |
0.03111 | |
0.03106 | |
0.03149 | |
0.03135 | |
0.03157 | |
0.03105 | |
0.03103 | |
0.03087 | |
0.03065 | |
0.03049 | |
0.03118 | |
0.03156 | |
0.03105 | |
0.03120 | |
0.03153 | |
0.03243 | |
0.03208 | |
0.03192 | |
0.03227 | |
0.03271 | |
0.03294 | |
0.03301 | |
0.03272 | |
0.03286 | |
0.03283 | |
0.03271 | |
0.03313 | |
0.03279 | |
0.03236 | |
0.03274 | |
0.03218 | |
0.03225 | |
0.03227 | |
0.03250 | |
0.03201 | |
0.03291 | |
0.03284 | |
0.03289 | |
0.03240 | |
0.03271 | |
0.03301 | |
0.03329 | |
0.03307 | |
0.03271 | |
0.03283 | |
0.03314 | |
0.03305 | |
0.03248 | |
0.03284 | |
0.03239 | |
0.03199 | |
0.03192 | |
0.03239 | |
0.03281 | |
0.03252 | |
0.03162 | |
0.03141 | |
0.03173 | |
0.03161 | |
0.03172 | |
0.03189 | |
0.03161 | |
0.03196 | |
0.03152 | |
0.03087 | |
0.03109 | |
0.03135 | |
0.03133 | |
0.03205 | |
0.03241 | |
0.03306 | |
0.03314 | |
0.03259 | |
0.03265 | |
0.03266 | |
0.03297 | |
0.03246 | |
0.03273 | |
0.03364 | |
0.03230 | |
0.03206 | |
0.03188 | |
0.03217 | |
0.03160 | |
0.03215 | |
0.03223 | |
0.03264 | |
0.03303 | |
0.03287 | |
0.03276 | |
0.03176 | |
0.03196 | |
0.03295 | |
0.03251 | |
0.03249 | |
0.03165 | |
0.03128 | |
0.03113 | |
0.03180 | |
0.03164 | |
0.03183 | |
0.03068 | |
0.03162 | |
0.03254 | |
0.03299 | |
0.03315 | |
0.03293 | |
0.03294 | |
0.03336 | |
0.03342 | |
0.03432 | |
0.03536 | |
0.03550 | |
0.03561 | |
0.03607 | |
0.03585 | |
0.03621 | |
0.03606 | |
0.03621 | |
0.03619 | |
0.03624 | |
0.03686 | |
0.03711 | |
0.03680 | |
0.03658 | |
0.03696 | |
0.03739 | |
0.03772 | |
0.03776 | |
0.03826 | |
0.03834 | |
0.03886 | |
0.03898 | |
0.03906 | |
0.03936 | |
0.03936 | |
0.03952 | |
0.03947 | |
0.03961 | |
0.03948 | |
0.03945 | |
0.03946 | |
0.03938 | |
0.03951 | |
0.03970 | |
0.03992 | |
0.04016 | |
0.04014 | |
0.04000 | |
0.04017 | |
0.03970 | |
0.03988 | |
0.03999 | |
0.04042 | |
0.04029 | |
0.03998 | |
0.03987 | |
0.03976 | |
0.03955 | |
0.03930 | |
0.03977 | |
0.03939 | |
0.03972 | |
0.03977 | |
0.04011 | |
0.03975 | |
0.03996 | |
0.03982 | |
0.03940 | |
0.03934 | |
0.03928 | |
0.03900 | |
0.04047 | |
0.04015 | |
0.03980 | |
0.03948 | |
0.03947 | |
0.03934 | |
0.03929 | |
0.03881 | |
0.03817 | |
0.03856 | |
0.03887 | |
0.03882 | |
0.03854 | |
0.03850 | |
0.03846 | |
0.03831 | |
0.03789 | |
0.03783 | |
0.03808 | |
0.03825 | |
0.03867 | |
0.03841 | |
0.03729 | |
0.03744 | |
0.03746 | |
0.03793 | |
0.03806 | |
0.03799 | |
0.03798 | |
0.03799 | |
0.03761 | |
0.03730 | |
0.03741 | |
0.03797 | |
0.03793 | |
0.03827 | |
0.03810 | |
0.03806 | |
0.03805 | |
0.03800 | |
0.03801 | |
0.03801 | |
0.03801 | |
0.03792 | |
0.03797 | |
0.03792 | |
0.03797 | |
0.03792 | |
0.03782 | |
0.03752 | |
0.03738 | |
0.03737 | |
0.03740 | |
0.03764 | |
0.03790 | |
0.03753 | |
0.03750 | |
0.03743 | |
0.03769 | |
0.03635 | |
0.03640 | |
0.03651 | |
0.03651 | |
0.03580 | |
0.03584 | |
0.03596 | |
0.03569 | |
0.03577 | |
0.03652 | |
0.03621 | |
0.03665 | |
0.03638 | |
0.03676 | |
0.03655 | |
0.03646 | |
0.03668 | |
0.03711 | |
0.03742 | |
0.03799 | |
0.03854 | |
0.03825 | |
0.03812 | |
0.03805 | |
0.03882 | |
0.03873 | |
0.03831 | |
0.03822 | |
0.03850 | |
0.03894 | |
0.03863 | |
0.03854 | |
0.03799 | |
0.03815 | |
0.03792 | |
0.03690 | |
0.03739 | |
0.03765 | |
0.03805 | |
0.03795 | |
0.03859 | |
0.03918 | |
0.03889 | |
0.03919 | |
0.03985 | |
0.04009 | |
0.04085 | |
0.04042 | |
0.04019 | |
0.03966 | |
0.03888 | |
0.03939 | |
0.03980 | |
0.03984 | |
0.04121 | |
0.04226 | |
0.04205 | |
0.04175 | |
0.04150 | |
0.04205 | |
0.04195 | |
0.04098 | |
0.04101 | |
0.04230 | |
0.04144 | |
0.04153 | |
0.04188 | |
0.04258 | |
0.04164 | |
0.04090 | |
0.04126 | |
0.04200 | |
0.04329 | |
0.04255 | |
0.04165 | |
0.04211 | |
0.04154 | |
0.04094 | |
0.04122 | |
0.04069 | |
0.04093 | |
0.04036 | |
0.03988 | |
0.03921 | |
0.03954 | |
0.03995 | |
0.03959 | |
0.03883 | |
0.03764 | |
0.03894 | |
0.03832 | |
0.03836 | |
0.03871 | |
0.03874 | |
0.03835 | |
0.03981 | |
0.03975 | |
0.04060 | |
0.04063 | |
0.04093 | |
0.04054 | |
0.04066 | |
0.03998 | |
0.03932 | |
0.03814 | |
0.03735 | |
0.03756 | |
0.03705 | |
0.03706 | |
0.03740 | |
0.03866 | |
0.03814 | |
0.03773 | |
0.03780 | |
0.03668 | |
0.03656 | |
0.03600 | |
0.03615 | |
0.03574 | |
0.03489 | |
0.03590 | |
0.03606 | |
0.03603 | |
0.03784 | |
0.03862 | |
0.03886 | |
0.03919 | |
0.03963 | |
0.03929 | |
0.03930 | |
0.03930 | |
0.03998 | |
0.03986 | |
0.03946 | |
0.03975 | |
0.03970 | |
0.03990 | |
0.04059 | |
0.04128 | |
0.04192 | |
0.04238 | |
0.04198 | |
0.04203 | |
0.04192 | |
0.04273 | |
0.04314 | |
0.04383 | |
0.04367 | |
0.04366 | |
0.04371 | |
0.04310 | |
0.04382 | |
0.04352 | |
0.04308 | |
0.04264 | |
0.04274 | |
0.04276 | |
0.04248 | |
0.04181 | |
0.04164 | |
0.04179 | |
0.04105 | |
0.04143 | |
0.04173 | |
0.04163 | |
0.04148 | |
0.04077 | |
0.04054 | |
0.04101 | |
0.04043 | |
0.04041 | |
0.04045 | |
0.04149 | |
0.04087 | |
0.03937 | |
0.03960 | |
0.03858 | |
0.03829 | |
0.03783 | |
0.03872 | |
0.03937 | |
0.03849 | |
0.03955 | |
0.03805 | |
0.03666 | |
0.03675 | |
0.03734 | |
0.03724 | |
0.03795 | |
0.03723 | |
0.03790 | |
0.03846 | |
0.03908 | |
0.03962 | |
0.04163 | |
0.04076 | |
0.03941 | |
0.03750 | |
0.03678 | |
0.03726 | |
0.03693 | |
0.03761 | |
0.03741 | |
0.03635 | |
0.03916 | |
0.03979 | |
0.03978 | |
0.04186 | |
0.04251 | |
0.04128 | |
0.04147 | |
0.04266 | |
0.04308 | |
0.04290 | |
0.04380 | |
0.04541 | |
0.04594 | |
0.04626 | |
0.04623 | |
0.04566 | |
0.04599 | |
0.04528 | |
0.04510 | |
0.04605 | |
0.04528 | |
0.04598 | |
0.04544 | |
0.04502 | |
0.04510 | |
0.04559 | |
0.04638 | |
0.04630 | |
0.04578 | |
0.04613 | |
0.04500 | |
0.04601 | |
0.04475 | |
0.04435 | |
0.04323 | |
0.04270 | |
0.04242 | |
0.04326 | |
0.04305 | |
0.04225 | |
0.04345 | |
0.04295 | |
0.04295 | |
0.04200 | |
0.04199 | |
0.04294 | |
0.04279 | |
0.04331 | |
0.04275 | |
0.04253 | |
0.04227 | |
0.04198 | |
0.04133 | |
0.04150 | |
0.04110 | |
0.04152 | |
0.04117 | |
0.04048 | |
0.04025 | |
0.03977 | |
0.03985 | |
0.03931 | |
0.03983 | |
0.04031 | |
0.03985 | |
0.04032 | |
0.04020 | |
0.03974 | |
0.03964 | |
0.03927 | |
0.03910 | |
0.03896 | |
0.03933 | |
0.03925 | |
0.03922 | |
0.03953 | |
0.03972 | |
0.03969 | |
0.03955 | |
0.03953 | |
0.03901 | |
0.03899 | |
0.03870 | |
0.03881 | |
0.03838 | |
0.03817 | |
0.03839 | |
0.03831 | |
0.03780 | |
0.03771 | |
0.03770 | |
0.03774 | |
0.03775 | |
0.03794 | |
0.03842 | |
0.03848 | |
0.03820 | |
0.03844 | |
0.03882 | |
0.03825 | |
0.03746 | |
0.03743 | |
0.03705 | |
0.03710 | |
0.03663 | |
0.03651 | |
0.03676 | |
0.03700 | |
0.03724 | |
0.03694 | |
0.03708 | |
0.03749 | |
0.03734 | |
0.03768 | |
0.03710 | |
0.03748 | |
0.03724 | |
0.03685 | |
0.03658 | |
0.03720 | |
0.03731 | |
0.03664 | |
0.03673 | |
0.03667 | |
0.03780 | |
0.03722 | |
0.03720 | |
0.03741 | |
0.03721 | |
0.03657 | |
0.03607 | |
0.03528 | |
0.03529 | |
0.03519 | |
0.03508 | |
0.03551 | |
0.03478 | |
0.03505 | |
0.03457 | |
0.03481 | |
0.03468 | |
0.03495 | |
0.03524 | |
0.03581 | |
0.03533 | |
0.03523 | |
0.03450 | |
0.03459 | |
0.03494 | |
0.03479 | |
0.03432 | |
0.03420 | |
0.03445 | |
0.03417 | |
0.03449 | |
0.03507 | |
0.03484 | |
0.03507 | |
0.03526 | |
0.03481 | |
0.03509 | |
0.03541 | |
0.03592 | |
0.03657 | |
0.03585 | |
0.03568 | |
0.03609 | |
0.03608 | |
0.03564 | |
0.03519 | |
0.03522 | |
0.03502 | |
0.03469 | |
0.03548 | |
0.03562 | |
0.03518 | |
0.03580 | |
0.03638 | |
0.03660 | |
0.03680 | |
0.03741 | |
0.03752 | |
0.03782 | |
0.03782 | |
0.03784 | |
0.03758 | |
0.03787 | |
0.03850 | |
0.03901 | |
0.03850 | |
0.03867 | |
0.03808 | |
0.03782 | |
0.03747 | |
0.03802 | |
0.03811 | |
0.03817 | |
0.03822 | |
0.03940 | |
0.03946 | |
0.03902 | |
0.03870 | |
0.03919 | |
0.03864 | |
0.03802 | |
0.03779 | |
0.03768 | |
0.03719 | |
0.03731 | |
0.03639 | |
0.03615 | |
0.03589 | |
0.03574 | |
0.03539 | |
0.03569 | |
0.03521 | |
0.03514 | |
0.03573 | |
0.03599 | |
0.03572 | |
0.03516 | |
0.03548 | |
0.03621 | |
0.03616 | |
0.03584 | |
0.03561 | |
0.03533 | |
0.03501 | |
0.03593 | |
0.03558 | |
0.03491 | |
0.03507 | |
0.03455 | |
0.03487 | |
0.03457 | |
0.03513 | |
0.03528 | |
0.03517 |