История на дневни ставки MGA /COP тъй като неделя, 28 октомври 2007.
Максималната бе постигнато
1 малгашко ариари = 1.3910 колумбийско песо
минимум на
1 малгашко ариари = 0.7437 колумбийско песо
Цена история на COP / MGA
Date | MGA/COP |
| 0.8813 |
| 0.8775 |
| 0.8839 |
| 0.8852 |
| 0.8616 |
| 0.8872 |
| 0.8872 |
| 0.8656 |
| 0.8683 |
| 0.8757 |
| 0.8725 |
| 0.8619 |
| 0.8619 |
| 0.8689 |
| 0.8640 |
| 0.8599 |
| 0.8613 |
| 0.8457 |
| 0.8414 |
| 0.8554 |
| 0.8607 |
| 0.8686 |
| 0.8715 |
| 0.8924 |
| 0.9040 |
| 0.8892 |
| 0.8830 |
| 0.9033 |
| 0.9308 |
| 0.9375 |
| 0.9474 |
| 0.9038 |
| 0.8848 |
| 0.8696 |
| 0.8911 |
| 0.9013 |
| 0.9094 |
| 0.9183 |
| 0.8844 |
| 0.9042 |
| 0.8744 |
| 0.9001 |
| 0.9063 |
| 0.9090 |
| 0.9197 |
| 0.9231 |
| 0.9247 |
| 0.9350 |
| 0.9860 |
| 1.0080 |
| 1.0311 |
| 1.0364 |
| 1.0392 |
| 1.0589 |
| 1.0226 |
| 1.0103 |
| 1.0798 |
| 1.1069 |
| 1.1220 |
| 1.1437 |
| 1.1051 |
| 1.0992 |
| 1.0704 |
| 1.0721 |
| 1.0469 |
| 1.0708 |
| 1.0863 |
| 1.0668 |
| 1.0806 |
| 1.0912 |
| 1.0995 |
| 1.1331 |
| 1.1554 |
| 1.1137 |
| 1.1851 |
| 1.1355 |
| 1.1502 |
| 1.0950 |
| 1.0890 |
| 1.0924 |
| 1.0635 |
| 1.0580 |
| 1.0421 |
| 1.0723 |
| 1.0489 |
| 1.0699 |
| 1.0173 |
| 1.0360 |
| 1.0223 |
| 1.0633 |
| 1.0373 |
| 1.0851 |
| 1.0319 |
| 1.0176 |
| 0.9620 |
| 0.9815 |
| 0.9402 |
| 0.9735 |
| 0.9869 |
| 1.0284 |
| 1.0051 |
| 0.9846 |
| 0.9582 |
| 0.9483 |
| 0.9476 |
| 0.9598 |
| 0.9807 |
| 0.9906 |
| 0.9853 |
| 0.9939 |
| 0.9849 |
| 0.9890 |
| 1.0060 |
| 1.0202 |
| 1.0301 |
| 1.0017 |
| 1.0006 |
| 0.9815 |
| 0.9969 |
| 1.0057 |
| 0.9833 |
| 0.9807 |
| 0.9746 |
| 0.9447 |
| 0.9530 |
| 0.9480 |
| 0.9525 |
| 0.9597 |
| 0.9718 |
| 0.9692 |
| 0.9804 |
| 0.9689 |
| 0.9760 |
| 0.9950 |
| 0.9836 |
| 1.0176 |
| 1.0177 |
| 1.0194 |
| 0.9814 |
| 1.0167 |
| 0.9582 |
| 0.9893 |
| 0.9963 |
| 0.9463 |
| 0.9554 |
| 0.9844 |
| 0.9963 |
| 0.9815 |
| 0.9962 |
| 0.9929 |
| 0.9610 |
| 0.9487 |
| 0.9614 |
| 0.9588 |
| 0.9718 |
| 0.9438 |
| 0.9495 |
| 0.9645 |
| 0.9689 |
| 0.9454 |
| 0.9316 |
| 0.9566 |
| 0.9429 |
| 0.9371 |
| 0.9116 |
| 0.8969 |
| 0.8792 |
| 0.9049 |
| 0.9090 |
| 0.8906 |
| 0.8965 |
| 0.9574 |
| 0.9314 |
| 0.9199 |
| 0.9556 |
| 0.9837 |
| 0.9642 |
| 0.9791 |
| 0.9816 |
| 0.9917 |
| 0.9988 |
| 0.9675 |
| 0.9618 |
| 0.9640 |
| 0.9712 |
| 0.9998 |
| 0.9892 |
| 0.9785 |
| 0.9726 |
| 0.9593 |
| 0.9497 |
| 0.9338 |
| 0.9448 |
| 0.9746 |
| 0.9669 |
| 0.9767 |
| 0.9402 |
| 0.9792 |
| 0.9869 |
| 1.0142 |
| 1.0208 |
| 1.0462 |
| 1.0663 |
| 1.0401 |
| 1.0332 |
| 1.0677 |
| 1.0767 |
| 1.0925 |
| 1.1082 |
| 0.9778 |
| 0.9487 |
| 0.9043 |
| 0.9127 |
| 0.9233 |
| 0.9282 |
| 0.9110 |
| 0.9053 |
| 0.8788 |
| 0.8883 |
| 0.8989 |
| 0.9128 |
| 1.3910 |
| 0.9368 |
| 0.9541 |
| 0.9396 |
| 0.9190 |
| 0.8931 |
| 0.9107 |
| 0.9287 |
| 0.9322 |
| 0.9214 |
| 0.9285 |
| 0.9251 |
| 0.9066 |
| 0.9023 |
| 0.8963 |
| 0.9225 |
| 0.9257 |
| 0.9324 |
| 0.9200 |
| 0.9183 |
| 0.8856 |
| 0.8767 |
| 0.8787 |
| 0.8779 |
| 0.8805 |
| 0.8808 |
| 0.8965 |
| 0.8960 |
| 0.9158 |
| 0.9140 |
| 0.9068 |
| 0.9038 |
| 0.8878 |
| 0.8893 |
| 0.8741 |
| 0.8730 |
| 0.8596 |
| 0.8895 |
| 0.8816 |
| 0.8832 |
| 0.8926 |
| 0.8754 |
| 0.8816 |
| 0.8798 |
| 0.8742 |
| 0.8886 |
| 0.8911 |
| 0.8565 |
| 0.8727 |
| 0.9082 |
| 0.9271 |
| 0.9306 |
| 0.9001 |
| 0.8983 |
| 0.8861 |
| 0.8921 |
| 0.8675 |
| 0.8805 |
| 0.8964 |
| 0.9056 |
| 0.8804 |
| 0.8800 |
| 0.8622 |
| 0.8644 |
| 0.8776 |
| 0.8813 |
| 0.9111 |
| 0.9087 |
| 0.8839 |
| 0.9130 |
| 0.8814 |
| 0.8777 |
| 0.8761 |
| 0.8541 |
| 0.8442 |
| 0.8695 |
| 0.8728 |
| 0.8627 |
| 0.8574 |
| 0.8516 |
| 0.8608 |
| 0.8830 |
| 0.8901 |
| 0.8672 |
| 0.8662 |
| 0.8738 |
| 0.8563 |
| 0.8497 |
| 0.8759 |
| 0.8791 |
| 0.8802 |
| 0.9074 |
| 0.9118 |
| 0.9345 |
| 0.8944 |
| 0.8927 |
| 0.9101 |
| 0.9130 |
| 0.8823 |
| 0.8653 |
| 0.8749 |
| 0.8929 |
| 0.9134 |
| 0.9176 |
| 0.9183 |
| 0.9490 |
| 0.9271 |
| 0.9358 |
| 0.9403 |
| 0.9509 |
| 0.9570 |
| 0.9652 |
| 0.9572 |
| 0.9570 |
| 0.9618 |
| 0.9733 |
| 0.9741 |
| 0.9734 |
| 0.9825 |
| 0.9886 |
| 1.0015 |
| 1.0070 |
| 0.9933 |
| 0.9982 |
| 1.0230 |
| 1.0412 |
| 1.0394 |
| 1.0242 |
| 0.9898 |
| 0.9778 |
| 0.9409 |
| 0.9094 |
| 0.9425 |
| 0.9226 |
| 0.9435 |
| 0.9229 |
| 0.9295 |
| 0.9292 |
| 0.9087 |
| 0.8905 |
| 0.8879 |
| 0.8888 |
| 0.9114 |
| 0.9331 |
| 0.9406 |
| 0.9656 |
| 0.9711 |
| 0.9408 |
| 0.9104 |
| 0.8967 |
| 0.9063 |
| 0.9023 |
| 0.8876 |
| 0.8803 |
| 0.8941 |
| 0.8952 |
| 0.9034 |
| 0.9044 |
| 0.9109 |
| 0.9409 |
| 0.9580 |
| 0.9541 |
| 0.9737 |
| 0.9355 |
| 0.9103 |
| 0.9148 |
| 0.9189 |
| 0.9383 |
| 0.9520 |
| 0.9540 |
| 0.9596 |
| 0.9722 |
| 0.9552 |
| 0.9426 |
| 0.9640 |
| 1.0003 |
| 1.0362 |
| 0.9928 |
| 0.9689 |
| 0.9278 |
| 0.9081 |
| 0.9231 |
| 0.9175 |
| 0.8963 |
| 0.9370 |
| 0.9472 |
| 0.9515 |
| 0.9376 |
| 0.9381 |
| 0.9076 |
| 0.9252 |
| 0.9418 |
| 0.9748 |
| 0.9415 |
| 0.9561 |
| 0.9725 |
| 1.0040 |
| 0.9915 |
| 1.0401 |
| 1.0582 |
| 1.0836 |
| 1.0454 |
| 1.0230 |
| 1.0313 |
| 1.0140 |
| 1.0209 |
| 0.9866 |
| 1.0040 |
| 1.0475 |
| 1.0297 |
| 0.9799 |
| 0.9464 |
| 0.9370 |
| 0.9336 |
| 0.8860 |
| 0.8892 |
| 0.9632 |
| 0.9627 |
| 0.9214 |
| 0.9224 |
| 0.9693 |
| 0.9612 |
| 0.9858 |
| 0.9621 |
| 0.9366 |
| 0.9663 |
| 0.9058 |
| 0.8812 |
| 0.8608 |
| 0.8617 |
| 0.8389 |
| 0.8295 |
| 0.8165 |
| 0.8633 |
| 0.8019 |
| 0.7892 |
| 0.8247 |
| 0.7942 |
| 0.7867 |
| 0.7849 |
| 0.7699 |
| 0.7895 |
| 0.7880 |
| 0.8027 |
| 0.8373 |
| 0.8384 |
| 0.8395 |
| 0.8642 |
| 0.8858 |
| 0.8796 |
| 0.8800 |
| 0.8769 |
| 0.8430 |
| 0.8452 |
| 0.8601 |
| 0.8920 |
| 0.8830 |
| 0.9169 |
| 0.9285 |
| 0.9224 |
| 0.8975 |
| 0.9480 |
| 0.8798 |
| 0.8405 |
| 0.7951 |
| 0.7904 |
| 0.7746 |
| 0.7690 |
| 0.7604 |
| 0.7611 |
| 0.7605 |
| 0.7464 |
| 0.7636 |
| 0.7629 |
| 0.7673 |
| 0.7504 |
| 0.7448 |
| 0.7613 |
| 0.7474 |
| 0.7522 |
| 0.7462 |
| 0.7437 |
| 0.7579 |
| 0.7603 |
| 0.7624 |
| 0.7976 |
| 0.7754 |
| 0.7747 |
| 0.7840 |
| 0.7956 |
| 0.7962 |
| 0.8096 |
| 0.8069 |
| 0.8092 |
| 0.8185 |
| 0.8155 |
| 0.8152 |
| 0.8240 |
| 0.8451 |
| 0.8503 |
| 0.8669 |
| 0.8715 |
| 0.8785 |
| 0.8752 |
| 0.8702 |
| 0.8849 |
| 0.8840 |
| 0.8839 |
| 0.8640 |
| 0.8538 |
| 0.8582 |
| 0.8530 |
| 0.8550 |
| 0.8596 |
| 0.8623 |
| 0.8580 |
| 0.8632 |
| 0.8513 |
| 0.8512 |
| 0.8664 |
| 0.8527 |
| 0.8499 |
| 0.8328 |
| 0.8407 |
| 0.8521 |
| 0.8555 |
| 0.8732 |
| 0.8856 |
| 0.8832 |
| 0.8834 |
| 0.8761 |
| 0.8550 |
| 0.8598 |
| 0.8596 |
| 0.8526 |
| 0.8619 |
| 0.8732 |
| 0.8775 |
| 0.8957 |
| 0.8695 |
| 0.8652 |
| 0.8649 |
| 0.8514 |
| 0.8371 |
| 0.8375 |
| 0.8449 |
| 0.8426 |
| 0.8459 |
| 0.8355 |
| 0.8138 |
| 0.8135 |
| 0.8182 |
| 0.8143 |
| 0.8122 |
| 0.8170 |
| 0.8157 |
| 0.8146 |
| 0.8145 |
| 0.8165 |
| 0.8092 |
| 0.7859 |
| 0.7864 |
| 0.7851 |
| 0.7817 |
| 0.7835 |
| 0.7952 |
| 0.7937 |
| 0.8069 |
| 0.8102 |
| 0.8070 |
| 0.8103 |
| 0.8241 |
| 0.8270 |
| 0.8183 |
| 0.8197 |
| 0.8225 |
| 0.8149 |
| 0.8162 |
| 0.8180 |
| 0.8078 |
| 0.8135 |
| 0.8081 |
| 0.8101 |
| 0.7937 |
| 0.7919 |
| 0.7926 |
| 0.7779 |
| 0.7799 |
| 0.8024 |
| 0.8128 |
| 0.8376 |
| 0.8356 |
| 0.8362 |
| 0.8603 |
| 0.8803 |
| 0.8755 |
| 0.8501 |
| 0.8493 |
| 0.8396 |
| 0.8385 |
| 0.8417 |
| 0.8427 |
| 0.8355 |
| 0.8303 |
| 0.8208 |
| 0.8204 |
| 0.8233 |
| 0.8342 |
| 0.8144 |
| 0.8158 |
| 0.8236 |
| 0.8277 |
| 0.8219 |
| 0.8198 |
| 0.8324 |
| 0.8684 |
| 0.8843 |
| 0.8979 |
| 0.9238 |
| 0.9305 |
| 0.9271 |
| 0.9149 |
| 0.9138 |
| 0.9093 |
| 0.8907 |
| 0.9032 |
| 0.8985 |
| 0.9182 |
| 0.9671 |
| 0.9266 |
| 0.9089 |
| 0.8916 |
| 0.9173 |
| 0.9165 |
| 0.9118 |
| 0.8986 |
| 0.9176 |
| 0.9019 |
| 0.9008 |
| 0.8859 |
| 0.8999 |
| 0.9152 |
| 0.9184 |
| 0.9210 |
| 0.9185 |
| 0.9287 |
| 0.9293 |
| 0.9221 |
| 0.9183 |
| 0.9124 |
| 0.9099 |
| 0.9134 |
| 0.9209 |
| 0.9196 |
| 0.9286 |
| 0.9310 |
| 0.9365 |
| 0.9367 |
| 0.9445 |
| 0.9519 |
| 0.9337 |
| 0.9280 |
| 0.9186 |
| 0.9056 |
| 0.8953 |
| 0.9030 |
| 0.8712 |
| 0.8939 |
| 0.8943 |
| 0.9133 |
| 0.9058 |
| 0.9148 |
| 0.9526 |
| 0.9476 |
| 0.9351 |
| 0.9241 |
| 0.9175 |
| 0.9180 |
| 0.8928 |
| 0.8946 |
| 0.8984 |
| 0.9037 |
| 0.9029 |
| 0.8968 |
| 0.8907 |
| 0.8841 |
| 0.8252 |
| 0.8388 |
| 0.8467 |
| 0.8485 |
| 0.8536 |
| 0.8629 |
| 0.8425 |
| 0.8412 |
| 0.8522 |
| 0.8650 |
| 0.8818 |
| 0.9089 |
| 0.9333 |
| 0.9433 |
| 0.9650 |
| 0.9614 |
| 0.9534 |
| 0.9608 |
| 0.9559 |
| 0.9183 |
| 0.9153 |
| 0.8804 |
| 0.8940 |
| 0.8963 |
| 0.8813 |
| 0.8871 |
| 0.8884 |
| 0.8974 |
| 0.9425 |
| 0.9389 |
| 0.9408 |
| 0.9806 |
| 0.9916 |
| 1.0311 |
| 1.0492 |
| 1.0389 |
| 1.0335 |
| 1.0400 |
| 1.0305 |
| 1.0141 |
| 1.0040 |
| 1.0131 |
| 0.9983 |
| 0.9545 |
| 0.9174 |
| 0.9137 |
| 0.9493 |
| 0.9630 |
| 1.0115 |
| 1.0139 |
| 1.0403 |
| 1.0399 |
| 1.0266 |
| 1.0299 |
| 1.0510 |
| 1.0626 |
| 1.0155 |
| 1.0493 |
| 1.0704 |
| 1.0587 |
| 1.1070 |
| 1.0780 |
| 1.0367 |
| 1.0784 |
| 1.0883 |
| 1.1306 |
| 1.0680 |
| 1.0678 |
| 1.0851 |
| 1.1165 |
| 1.1521 |
| 1.1898 |
| 1.2247 |
| 1.2797 |
| 1.2164 |
| 1.2558 |
| 1.3186 |
| 1.3075 |
| 1.3029 |
| 1.2478 |
| 1.2397 |
| 1.2370 |
| 1.1772 |
| 1.1690 |
| 1.1815 |
| 1.1563 |
| 1.1960 |
| 1.1649 |
| 1.2442 |
| 1.2572 |
| 1.2450 |
| 1.2570 |
| 1.2514 |
| 1.2480 |
| 1.2951 |
| 1.3011 |
| 1.2959 |
| 1.3379 |
| 1.2899 |
| 1.2939 |
| 1.2364 |
| 1.2527 |
| 1.2785 |
| 1.1942 |
| 1.1498 |
| 1.1619 |
| 1.1467 |
| 1.1395 |
| 1.1264 |
| 1.1503 |
| 1.1118 |
| 1.0974 |
| 1.2171 |
| 1.0533 |
| 1.0503 |
| 1.0719 |
| 1.0825 |
| 1.1127 |
| 1.1101 |
| 1.0818 |
| 1.0751 |
| 1.0843 |
| 1.0841 |
| 1.0791 |
| 1.0473 |
| 1.0498 |
| 1.0476 |
| 1.0561 |
| 1.0624 |
| 1.0104 |
| 1.0369 |
| 1.0430 |
| 1.0514 |
| 1.0765 |
| 1.1159 |
| 1.0943 |
| 1.1001 |
| 1.1352 |
| 1.1256 |
| 1.1097 |
| 1.1159 |
| 1.1388 |
| 1.1535 |
| 1.1875 |
| 1.1546 |
| 1.1504 |
| 1.1139 |
| 1.1032 |