Історія денної ставки MGA /COP з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 малагасійський аріарі = 1.3910 колумбійський песо
мінімум на
1 малагасійський аріарі = 0.7437 колумбійський песо
Date | MGA/COP |
---|---|
0.8813 | |
0.8775 | |
0.8839 | |
0.8852 | |
0.8616 | |
0.8872 | |
0.8872 | |
0.8656 | |
0.8683 | |
0.8757 | |
0.8725 | |
0.8619 | |
0.8619 | |
0.8689 | |
0.8640 | |
0.8599 | |
0.8613 | |
0.8457 | |
0.8414 | |
0.8554 | |
0.8607 | |
0.8686 | |
0.8715 | |
0.8924 | |
0.9040 | |
0.8892 | |
0.8830 | |
0.9033 | |
0.9308 | |
0.9375 | |
0.9474 | |
0.9038 | |
0.8848 | |
0.8696 | |
0.8911 | |
0.9013 | |
0.9094 | |
0.9183 | |
0.8844 | |
0.9042 | |
0.8744 | |
0.9001 | |
0.9063 | |
0.9090 | |
0.9197 | |
0.9231 | |
0.9247 | |
0.9350 | |
0.9860 | |
1.0080 | |
1.0311 | |
1.0364 | |
1.0392 | |
1.0589 | |
1.0226 | |
1.0103 | |
1.0798 | |
1.1069 | |
1.1220 | |
1.1437 | |
1.1051 | |
1.0992 | |
1.0704 | |
1.0721 | |
1.0469 | |
1.0708 | |
1.0863 | |
1.0668 | |
1.0806 | |
1.0912 | |
1.0995 | |
1.1331 | |
1.1554 | |
1.1137 | |
1.1851 | |
1.1355 | |
1.1502 | |
1.0950 | |
1.0890 | |
1.0924 | |
1.0635 | |
1.0580 | |
1.0421 | |
1.0723 | |
1.0489 | |
1.0699 | |
1.0173 | |
1.0360 | |
1.0223 | |
1.0633 | |
1.0373 | |
1.0851 | |
1.0319 | |
1.0176 | |
0.9620 | |
0.9815 | |
0.9402 | |
0.9735 | |
0.9869 | |
1.0284 | |
1.0051 | |
0.9846 | |
0.9582 | |
0.9483 | |
0.9476 | |
0.9598 | |
0.9807 | |
0.9906 | |
0.9853 | |
0.9939 | |
0.9849 | |
0.9890 | |
1.0060 | |
1.0202 | |
1.0301 | |
1.0017 | |
1.0006 | |
0.9815 | |
0.9969 | |
1.0057 | |
0.9833 | |
0.9807 | |
0.9746 | |
0.9447 | |
0.9530 | |
0.9480 | |
0.9525 | |
0.9597 | |
0.9718 | |
0.9692 | |
0.9804 | |
0.9689 | |
0.9760 | |
0.9950 | |
0.9836 | |
1.0176 | |
1.0177 | |
1.0194 | |
0.9814 | |
1.0167 | |
0.9582 | |
0.9893 | |
0.9963 | |
0.9463 | |
0.9554 | |
0.9844 | |
0.9963 | |
0.9815 | |
0.9962 | |
0.9929 | |
0.9610 | |
0.9487 | |
0.9614 | |
0.9588 | |
0.9718 | |
0.9438 | |
0.9495 | |
0.9645 | |
0.9689 | |
0.9454 | |
0.9316 | |
0.9566 | |
0.9429 | |
0.9371 | |
0.9116 | |
0.8969 | |
0.8792 | |
0.9049 | |
0.9090 | |
0.8906 | |
0.8965 | |
0.9574 | |
0.9314 | |
0.9199 | |
0.9556 | |
0.9837 | |
0.9642 | |
0.9791 | |
0.9816 | |
0.9917 | |
0.9988 | |
0.9675 | |
0.9618 | |
0.9640 | |
0.9712 | |
0.9998 | |
0.9892 | |
0.9785 | |
0.9726 | |
0.9593 | |
0.9497 | |
0.9338 | |
0.9448 | |
0.9746 | |
0.9669 | |
0.9767 | |
0.9402 | |
0.9792 | |
0.9869 | |
1.0142 | |
1.0208 | |
1.0462 | |
1.0663 | |
1.0401 | |
1.0332 | |
1.0677 | |
1.0767 | |
1.0925 | |
1.1082 | |
0.9778 | |
0.9487 | |
0.9043 | |
0.9127 | |
0.9233 | |
0.9282 | |
0.9110 | |
0.9053 | |
0.8788 | |
0.8883 | |
0.8989 | |
0.9128 | |
1.3910 | |
0.9368 | |
0.9541 | |
0.9396 | |
0.9190 | |
0.8931 | |
0.9107 | |
0.9287 | |
0.9322 | |
0.9214 | |
0.9285 | |
0.9251 | |
0.9066 | |
0.9023 | |
0.8963 | |
0.9225 | |
0.9257 | |
0.9324 | |
0.9200 | |
0.9183 | |
0.8856 | |
0.8767 | |
0.8787 | |
0.8779 | |
0.8805 | |
0.8808 | |
0.8965 | |
0.8960 | |
0.9158 | |
0.9140 | |
0.9068 | |
0.9038 | |
0.8878 | |
0.8893 | |
0.8741 | |
0.8730 | |
0.8596 | |
0.8895 | |
0.8816 | |
0.8832 | |
0.8926 | |
0.8754 | |
0.8816 | |
0.8798 | |
0.8742 | |
0.8886 | |
0.8911 | |
0.8565 | |
0.8727 | |
0.9082 | |
0.9271 | |
0.9306 | |
0.9001 | |
0.8983 | |
0.8861 | |
0.8921 | |
0.8675 | |
0.8805 | |
0.8964 | |
0.9056 | |
0.8804 | |
0.8800 | |
0.8622 | |
0.8644 | |
0.8776 | |
0.8813 | |
0.9111 | |
0.9087 | |
0.8839 | |
0.9130 | |
0.8814 | |
0.8777 | |
0.8761 | |
0.8541 | |
0.8442 | |
0.8695 | |
0.8728 | |
0.8627 | |
0.8574 | |
0.8516 | |
0.8608 | |
0.8830 | |
0.8901 | |
0.8672 | |
0.8662 | |
0.8738 | |
0.8563 | |
0.8497 | |
0.8759 | |
0.8791 | |
0.8802 | |
0.9074 | |
0.9118 | |
0.9345 | |
0.8944 | |
0.8927 | |
0.9101 | |
0.9130 | |
0.8823 | |
0.8653 | |
0.8749 | |
0.8929 | |
0.9134 | |
0.9176 | |
0.9183 | |
0.9490 | |
0.9271 | |
0.9358 | |
0.9403 | |
0.9509 | |
0.9570 | |
0.9652 | |
0.9572 | |
0.9570 | |
0.9618 | |
0.9733 | |
0.9741 | |
0.9734 | |
0.9825 | |
0.9886 | |
1.0015 | |
1.0070 | |
0.9933 | |
0.9982 | |
1.0230 | |
1.0412 | |
1.0394 | |
1.0242 | |
0.9898 | |
0.9778 | |
0.9409 | |
0.9094 | |
0.9425 | |
0.9226 | |
0.9435 | |
0.9229 | |
0.9295 | |
0.9292 | |
0.9087 | |
0.8905 | |
0.8879 | |
0.8888 | |
0.9114 | |
0.9331 | |
0.9406 | |
0.9656 | |
0.9711 | |
0.9408 | |
0.9104 | |
0.8967 | |
0.9063 | |
0.9023 | |
0.8876 | |
0.8803 | |
0.8941 | |
0.8952 | |
0.9034 | |
0.9044 | |
0.9109 | |
0.9409 | |
0.9580 | |
0.9541 | |
0.9737 | |
0.9355 | |
0.9103 | |
0.9148 | |
0.9189 | |
0.9383 | |
0.9520 | |
0.9540 | |
0.9596 | |
0.9722 | |
0.9552 | |
0.9426 | |
0.9640 | |
1.0003 | |
1.0362 | |
0.9928 | |
0.9689 | |
0.9278 | |
0.9081 | |
0.9231 | |
0.9175 | |
0.8963 | |
0.9370 | |
0.9472 | |
0.9515 | |
0.9376 | |
0.9381 | |
0.9076 | |
0.9252 | |
0.9418 | |
0.9748 | |
0.9415 | |
0.9561 | |
0.9725 | |
1.0040 | |
0.9915 | |
1.0401 | |
1.0582 | |
1.0836 | |
1.0454 | |
1.0230 | |
1.0313 | |
1.0140 | |
1.0209 | |
0.9866 | |
1.0040 | |
1.0475 | |
1.0297 | |
0.9799 | |
0.9464 | |
0.9370 | |
0.9336 | |
0.8860 | |
0.8892 | |
0.9632 | |
0.9627 | |
0.9214 | |
0.9224 | |
0.9693 | |
0.9612 | |
0.9858 | |
0.9621 | |
0.9366 | |
0.9663 | |
0.9058 | |
0.8812 | |
0.8608 | |
0.8617 | |
0.8389 | |
0.8295 | |
0.8165 | |
0.8633 | |
0.8019 | |
0.7892 | |
0.8247 | |
0.7942 | |
0.7867 | |
0.7849 | |
0.7699 | |
0.7895 | |
0.7880 | |
0.8027 | |
0.8373 | |
0.8384 | |
0.8395 | |
0.8642 | |
0.8858 | |
0.8796 | |
0.8800 | |
0.8769 | |
0.8430 | |
0.8452 | |
0.8601 | |
0.8920 | |
0.8830 | |
0.9169 | |
0.9285 | |
0.9224 | |
0.8975 | |
0.9480 | |
0.8798 | |
0.8405 | |
0.7951 | |
0.7904 | |
0.7746 | |
0.7690 | |
0.7604 | |
0.7611 | |
0.7605 | |
0.7464 | |
0.7636 | |
0.7629 | |
0.7673 | |
0.7504 | |
0.7448 | |
0.7613 | |
0.7474 | |
0.7522 | |
0.7462 | |
0.7437 | |
0.7579 | |
0.7603 | |
0.7624 | |
0.7976 | |
0.7754 | |
0.7747 | |
0.7840 | |
0.7956 | |
0.7962 | |
0.8096 | |
0.8069 | |
0.8092 | |
0.8185 | |
0.8155 | |
0.8152 | |
0.8240 | |
0.8451 | |
0.8503 | |
0.8669 | |
0.8715 | |
0.8785 | |
0.8752 | |
0.8702 | |
0.8849 | |
0.8840 | |
0.8839 | |
0.8640 | |
0.8538 | |
0.8582 | |
0.8530 | |
0.8550 | |
0.8596 | |
0.8623 | |
0.8580 | |
0.8632 | |
0.8513 | |
0.8512 | |
0.8664 | |
0.8527 | |
0.8499 | |
0.8328 | |
0.8407 | |
0.8521 | |
0.8555 | |
0.8732 | |
0.8856 | |
0.8832 | |
0.8834 | |
0.8761 | |
0.8550 | |
0.8598 | |
0.8596 | |
0.8526 | |
0.8619 | |
0.8732 | |
0.8775 | |
0.8957 | |
0.8695 | |
0.8652 | |
0.8649 | |
0.8514 | |
0.8371 | |
0.8375 | |
0.8449 | |
0.8426 | |
0.8459 | |
0.8355 | |
0.8138 | |
0.8135 | |
0.8182 | |
0.8143 | |
0.8122 | |
0.8170 | |
0.8157 | |
0.8146 | |
0.8145 | |
0.8165 | |
0.8092 | |
0.7859 | |
0.7864 | |
0.7851 | |
0.7817 | |
0.7835 | |
0.7952 | |
0.7937 | |
0.8069 | |
0.8102 | |
0.8070 | |
0.8103 | |
0.8241 | |
0.8270 | |
0.8183 | |
0.8197 | |
0.8225 | |
0.8149 | |
0.8162 | |
0.8180 | |
0.8078 | |
0.8135 | |
0.8081 | |
0.8101 | |
0.7937 | |
0.7919 | |
0.7926 | |
0.7779 | |
0.7799 | |
0.8024 | |
0.8128 | |
0.8376 | |
0.8356 | |
0.8362 | |
0.8603 | |
0.8803 | |
0.8755 | |
0.8501 | |
0.8493 | |
0.8396 | |
0.8385 | |
0.8417 | |
0.8427 | |
0.8355 | |
0.8303 | |
0.8208 | |
0.8204 | |
0.8233 | |
0.8342 | |
0.8144 | |
0.8158 | |
0.8236 | |
0.8277 | |
0.8219 | |
0.8198 | |
0.8324 | |
0.8684 | |
0.8843 | |
0.8979 | |
0.9238 | |
0.9305 | |
0.9271 | |
0.9149 | |
0.9138 | |
0.9093 | |
0.8907 | |
0.9032 | |
0.8985 | |
0.9182 | |
0.9671 | |
0.9266 | |
0.9089 | |
0.8916 | |
0.9173 | |
0.9165 | |
0.9118 | |
0.8986 | |
0.9176 | |
0.9019 | |
0.9008 | |
0.8859 | |
0.8999 | |
0.9152 | |
0.9184 | |
0.9210 | |
0.9185 | |
0.9287 | |
0.9293 | |
0.9221 | |
0.9183 | |
0.9124 | |
0.9099 | |
0.9134 | |
0.9209 | |
0.9196 | |
0.9286 | |
0.9310 | |
0.9365 | |
0.9367 | |
0.9445 | |
0.9519 | |
0.9337 | |
0.9280 | |
0.9186 | |
0.9056 | |
0.8953 | |
0.9030 | |
0.8712 | |
0.8939 | |
0.8943 | |
0.9133 | |
0.9058 | |
0.9148 | |
0.9526 | |
0.9476 | |
0.9351 | |
0.9241 | |
0.9175 | |
0.9180 | |
0.8928 | |
0.8946 | |
0.8984 | |
0.9037 | |
0.9029 | |
0.8968 | |
0.8907 | |
0.8841 | |
0.8252 | |
0.8388 | |
0.8467 | |
0.8485 | |
0.8536 | |
0.8629 | |
0.8425 | |
0.8412 | |
0.8522 | |
0.8650 | |
0.8818 | |
0.9089 | |
0.9333 | |
0.9433 | |
0.9650 | |
0.9614 | |
0.9534 | |
0.9608 | |
0.9559 | |
0.9183 | |
0.9153 | |
0.8804 | |
0.8940 | |
0.8963 | |
0.8813 | |
0.8871 | |
0.8884 | |
0.8974 | |
0.9425 | |
0.9389 | |
0.9408 | |
0.9806 | |
0.9916 | |
1.0311 | |
1.0492 | |
1.0389 | |
1.0335 | |
1.0400 | |
1.0305 | |
1.0141 | |
1.0040 | |
1.0131 | |
0.9983 | |
0.9545 | |
0.9174 | |
0.9137 | |
0.9493 | |
0.9630 | |
1.0115 | |
1.0139 | |
1.0403 | |
1.0399 | |
1.0266 | |
1.0299 | |
1.0510 | |
1.0626 | |
1.0155 | |
1.0493 | |
1.0704 | |
1.0587 | |
1.1070 | |
1.0780 | |
1.0367 | |
1.0784 | |
1.0883 | |
1.1306 | |
1.0680 | |
1.0678 | |
1.0851 | |
1.1165 | |
1.1521 | |
1.1898 | |
1.2247 | |
1.2797 | |
1.2164 | |
1.2558 | |
1.3186 | |
1.3075 | |
1.3029 | |
1.2478 | |
1.2397 | |
1.2370 | |
1.1772 | |
1.1690 | |
1.1815 | |
1.1563 | |
1.1960 | |
1.1649 | |
1.2442 | |
1.2572 | |
1.2450 | |
1.2570 | |
1.2514 | |
1.2480 | |
1.2951 | |
1.3011 | |
1.2959 | |
1.3379 | |
1.2899 | |
1.2939 | |
1.2364 | |
1.2527 | |
1.2785 | |
1.1942 | |
1.1498 | |
1.1619 | |
1.1467 | |
1.1395 | |
1.1264 | |
1.1503 | |
1.1118 | |
1.0974 | |
1.2171 | |
1.0533 | |
1.0503 | |
1.0719 | |
1.0825 | |
1.1127 | |
1.1101 | |
1.0818 | |
1.0751 | |
1.0843 | |
1.0841 | |
1.0791 | |
1.0473 | |
1.0498 | |
1.0476 | |
1.0561 | |
1.0624 | |
1.0104 | |
1.0369 | |
1.0430 | |
1.0514 | |
1.0765 | |
1.1159 | |
1.0943 | |
1.1001 | |
1.1352 | |
1.1256 | |
1.1097 | |
1.1159 | |
1.1388 | |
1.1535 | |
1.1875 | |
1.1546 | |
1.1504 | |
1.1139 | |
1.1032 |