История на дневни ставки MDL /MOP тъй като неделя, 18 април 2004.
Максималната бе постигнато
1 молдовско леу = 0.8381 патака на Макао
минимум на
1 молдовско леу = 0.3891 патака на Макао
Цена история на MOP / MDL
Date | MDL/MOP |
| 0.4547 |
| 0.4557 |
| 0.4550 |
| 0.4553 |
| 0.4563 |
| 0.4554 |
| 0.4526 |
| 0.4572 |
| 0.4563 |
| 0.4583 |
| 0.4559 |
| 0.4555 |
| 0.4570 |
| 0.4567 |
| 0.4526 |
| 0.4518 |
| 0.4545 |
| 0.4524 |
| 0.4545 |
| 0.4549 |
| 0.4562 |
| 0.4598 |
| 0.4656 |
| 0.4582 |
| 0.4554 |
| 0.4555 |
| 0.4579 |
| 0.4516 |
| 0.4516 |
| 0.4497 |
| 0.4476 |
| 0.4445 |
| 0.4432 |
| 0.4463 |
| 0.4431 |
| 0.4438 |
| 0.4435 |
| 0.4492 |
| 0.4491 |
| 0.4542 |
| 0.4541 |
| 0.4539 |
| 0.4597 |
| 0.4567 |
| 0.4550 |
| 0.4609 |
| 0.4457 |
| 0.4419 |
| 0.4403 |
| 0.4488 |
| 0.4498 |
| 0.4540 |
| 0.4530 |
| 0.4542 |
| 0.4562 |
| 0.4542 |
| 0.4537 |
| 0.4500 |
| 0.4496 |
| 0.4523 |
| 0.4330 |
| 0.4302 |
| 0.4284 |
| 0.4315 |
| 0.4319 |
| 0.4308 |
| 0.4307 |
| 0.4278 |
| 0.4234 |
| 0.4196 |
| 0.4202 |
| 0.4180 |
| 0.4146 |
| 0.4135 |
| 0.4096 |
| 0.4188 |
| 0.4202 |
| 0.4217 |
| 0.4196 |
| 0.4202 |
| 0.4159 |
| 0.4173 |
| 0.4171 |
| 0.4155 |
| 0.4148 |
| 0.4177 |
| 0.4190 |
| 0.4184 |
| 0.4188 |
| 0.4210 |
| 0.4209 |
| 0.4197 |
| 0.4200 |
| 0.4194 |
| 0.4189 |
| 0.4206 |
| 0.4231 |
| 0.4211 |
| 0.4217 |
| 0.4258 |
| 0.4259 |
| 0.4244 |
| 0.4240 |
| 0.4265 |
| 0.4315 |
| 0.4387 |
| 0.4385 |
| 0.4369 |
| 0.4374 |
| 0.4393 |
| 0.4478 |
| 0.4508 |
| 0.4507 |
| 0.4496 |
| 0.4474 |
| 0.4461 |
| 0.4460 |
| 0.4477 |
| 0.4523 |
| 0.4525 |
| 0.4526 |
| 0.4538 |
| 0.4558 |
| 0.4531 |
| 0.4537 |
| 0.4563 |
| 0.4581 |
| 0.4598 |
| 0.4579 |
| 0.4635 |
| 0.4622 |
| 0.4583 |
| 0.4544 |
| 0.4565 |
| 0.4572 |
| 0.4549 |
| 0.4549 |
| 0.4547 |
| 0.4576 |
| 0.4512 |
| 0.4493 |
| 0.4451 |
| 0.4456 |
| 0.4444 |
| 0.4438 |
| 0.4446 |
| 0.4462 |
| 0.4527 |
| 0.4539 |
| 0.4539 |
| 0.4539 |
| 0.4530 |
| 0.4511 |
| 0.4521 |
| 0.4482 |
| 0.4466 |
| 0.4484 |
| 0.4434 |
| 0.4472 |
| 0.4516 |
| 0.4538 |
| 0.4570 |
| 0.4570 |
| 0.4572 |
| 0.4612 |
| 0.4576 |
| 0.4625 |
| 0.4591 |
| 0.4613 |
| 0.4649 |
| 0.4654 |
| 0.4634 |
| 0.4660 |
| 0.4672 |
| 0.4625 |
| 0.4644 |
| 0.4667 |
| 0.4687 |
| 0.4670 |
| 0.4692 |
| 0.4708 |
| 0.4719 |
| 0.4716 |
| 0.4750 |
| 0.4746 |
| 0.4821 |
| 0.4819 |
| 0.4825 |
| 0.4829 |
| 0.4834 |
| 0.4849 |
| 0.4862 |
| 0.4830 |
| 0.4777 |
| 0.4709 |
| 0.4714 |
| 0.4637 |
| 0.4654 |
| 0.4627 |
| 0.4675 |
| 0.4691 |
| 0.4583 |
| 0.4530 |
| 0.4511 |
| 0.4500 |
| 0.4472 |
| 0.4401 |
| 0.4535 |
| 0.4417 |
| 0.4281 |
| 0.4414 |
| 0.4431 |
| 0.4548 |
| 0.4649 |
| 0.4590 |
| 0.4508 |
| 0.4541 |
| 0.4585 |
| 0.4614 |
| 0.4571 |
| 0.4576 |
| 0.4635 |
| 0.4682 |
| 0.4677 |
| 0.4663 |
| 0.4665 |
| 0.4674 |
| 0.4623 |
| 0.4644 |
| 0.4648 |
| 0.4627 |
| 0.4654 |
| 0.4630 |
| 0.4686 |
| 0.4632 |
| 0.4584 |
| 0.4558 |
| 0.4597 |
| 0.4576 |
| 0.4542 |
| 0.4578 |
| 0.4526 |
| 0.4591 |
| 0.4649 |
| 0.4542 |
| 0.4554 |
| 0.4605 |
| 0.4565 |
| 0.4518 |
| 0.4480 |
| 0.4434 |
| 0.4443 |
| 0.4475 |
| 0.4439 |
| 0.4472 |
| 0.4517 |
| 0.4522 |
| 0.4534 |
| 0.4535 |
| 0.4523 |
| 0.4550 |
| 0.4632 |
| 0.4665 |
| 0.4694 |
| 0.4686 |
| 0.4740 |
| 0.4720 |
| 0.4731 |
| 0.4722 |
| 0.4724 |
| 0.4753 |
| 0.4733 |
| 0.4727 |
| 0.4729 |
| 0.4676 |
| 0.4718 |
| 0.4699 |
| 0.4663 |
| 0.4669 |
| 0.4713 |
| 0.4677 |
| 0.4702 |
| 0.4725 |
| 0.4719 |
| 0.4719 |
| 0.4739 |
| 0.4738 |
| 0.4762 |
| 0.4758 |
| 0.4786 |
| 0.4798 |
| 0.4818 |
| 0.4825 |
| 0.4822 |
| 0.4841 |
| 0.4890 |
| 0.4877 |
| 0.4853 |
| 0.4846 |
| 0.4843 |
| 0.4814 |
| 0.4780 |
| 0.4752 |
| 0.4826 |
| 0.4789 |
| 0.4781 |
| 0.4786 |
| 0.4843 |
| 0.4897 |
| 0.4869 |
| 0.4880 |
| 0.4896 |
| 0.4938 |
| 0.4894 |
| 0.4905 |
| 0.4900 |
| 0.4872 |
| 0.4878 |
| 0.4829 |
| 0.4827 |
| 0.4869 |
| 0.4825 |
| 0.4851 |
| 0.4826 |
| 0.4782 |
| 0.4756 |
| 0.4712 |
| 0.4707 |
| 0.4684 |
| 0.4727 |
| 0.4667 |
| 0.4689 |
| 0.4680 |
| 0.4611 |
| 0.4545 |
| 0.4596 |
| 0.4637 |
| 0.4634 |
| 0.4625 |
| 0.4612 |
| 0.4585 |
| 0.4584 |
| 0.4574 |
| 0.4570 |
| 0.4552 |
| 0.4504 |
| 0.4517 |
| 0.4504 |
| 0.4502 |
| 0.4428 |
| 0.4440 |
| 0.4437 |
| 0.4432 |
| 0.4432 |
| 0.4392 |
| 0.4410 |
| 0.4425 |
| 0.4405 |
| 0.4412 |
| 0.4366 |
| 0.4332 |
| 0.4272 |
| 0.4198 |
| 0.4160 |
| 0.4175 |
| 0.4145 |
| 0.4120 |
| 0.4123 |
| 0.4080 |
| 0.4059 |
| 0.4040 |
| 0.4022 |
| 0.4018 |
| 0.4005 |
| 0.4037 |
| 0.4014 |
| 0.3983 |
| 0.3981 |
| 0.3985 |
| 0.4003 |
| 0.4002 |
| 0.3980 |
| 0.3979 |
| 0.3964 |
| 0.3951 |
| 0.3973 |
| 0.4001 |
| 0.4042 |
| 0.3985 |
| 0.4001 |
| 0.4028 |
| 0.4049 |
| 0.4056 |
| 0.4048 |
| 0.4049 |
| 0.4059 |
| 0.4048 |
| 0.4056 |
| 0.4058 |
| 0.4056 |
| 0.4054 |
| 0.4055 |
| 0.4039 |
| 0.4036 |
| 0.4041 |
| 0.4035 |
| 0.4037 |
| 0.4045 |
| 0.4043 |
| 0.4033 |
| 0.4000 |
| 0.4027 |
| 0.4057 |
| 0.4057 |
| 0.4042 |
| 0.4061 |
| 0.4064 |
| 0.4086 |
| 0.4085 |
| 0.4080 |
| 0.4054 |
| 0.4016 |
| 0.4015 |
| 0.3988 |
| 0.3998 |
| 0.4032 |
| 0.3965 |
| 0.3929 |
| 0.3912 |
| 0.3907 |
| 0.3953 |
| 0.4054 |
| 0.4067 |
| 0.4083 |
| 0.4044 |
| 0.4002 |
| 0.3974 |
| 0.3995 |
| 0.4032 |
| 0.4010 |
| 0.3992 |
| 0.4010 |
| 0.4054 |
| 0.4051 |
| 0.3972 |
| 0.3961 |
| 0.4011 |
| 0.4096 |
| 0.4140 |
| 0.4191 |
| 0.4174 |
| 0.4214 |
| 0.4196 |
| 0.4258 |
| 0.4215 |
| 0.4238 |
| 0.4248 |
| 0.4219 |
| 0.4260 |
| 0.4226 |
| 0.4366 |
| 0.4383 |
| 0.4405 |
| 0.4437 |
| 0.4512 |
| 0.4474 |
| 0.4414 |
| 0.4377 |
| 0.4364 |
| 0.4497 |
| 0.4540 |
| 0.4421 |
| 0.4249 |
| 0.4373 |
| 0.4366 |
| 0.4360 |
| 0.4291 |
| 0.4285 |
| 0.4309 |
| 0.4438 |
| 0.4507 |
| 0.4725 |
| 0.4979 |
| 0.5088 |
| 0.5116 |
| 0.5101 |
| 0.5185 |
| 0.5299 |
| 0.5325 |
| 0.5299 |
| 0.5308 |
| 0.5348 |
| 0.5427 |
| 0.5453 |
| 0.5496 |
| 0.5436 |
| 0.5443 |
| 0.5578 |
| 0.5548 |
| 0.5587 |
| 0.5615 |
| 0.5682 |
| 0.5756 |
| 0.5816 |
| 0.5832 |
| 0.5752 |
| 0.5752 |
| 0.5719 |
| 0.5701 |
| 0.5716 |
| 0.5693 |
| 0.5697 |
| 0.5724 |
| 0.5755 |
| 0.5762 |
| 0.5886 |
| 0.5848 |
| 0.5919 |
| 0.5943 |
| 0.5947 |
| 0.5987 |
| 0.5997 |
| 0.5973 |
| 0.5983 |
| 0.5942 |
| 0.5959 |
| 0.5985 |
| 0.5855 |
| 0.5889 |
| 0.5925 |
| 0.5930 |
| 0.5941 |
| 0.6027 |
| 0.6035 |
| 0.6092 |
| 0.6148 |
| 0.6121 |
| 0.6147 |
| 0.6290 |
| 0.6158 |
| 0.6084 |
| 0.6161 |
| 0.6181 |
| 0.6177 |
| 0.6206 |
| 0.6262 |
| 0.6264 |
| 0.6117 |
| 0.6129 |
| 0.6172 |
| 0.6271 |
| 0.6240 |
| 0.6232 |
| 0.6268 |
| 0.6302 |
| 0.6259 |
| 0.6293 |
| 0.6316 |
| 0.6533 |
| 0.6460 |
| 0.6367 |
| 0.6325 |
| 0.6373 |
| 0.6430 |
| 0.6467 |
| 0.6423 |
| 0.6402 |
| 0.6401 |
| 0.6441 |
| 0.6554 |
| 0.6543 |
| 0.6494 |
| 0.6508 |
| 0.6493 |
| 0.6450 |
| 0.6445 |
| 0.6461 |
| 0.6486 |
| 0.6522 |
| 0.6491 |
| 0.6555 |
| 0.6590 |
| 0.6633 |
| 0.6637 |
| 0.6591 |
| 0.6598 |
| 0.6554 |
| 0.6586 |
| 0.6596 |
| 0.6621 |
| 0.6580 |
| 0.6503 |
| 0.6466 |
| 0.6439 |
| 0.6480 |
| 0.6493 |
| 0.6476 |
| 0.6505 |
| 0.6546 |
| 0.6567 |
| 0.6531 |
| 0.6444 |
| 0.6449 |
| 0.6468 |
| 0.6432 |
| 0.6409 |
| 0.6413 |
| 0.6394 |
| 0.6454 |
| 0.6375 |
| 0.6380 |
| 0.6412 |
| 0.6431 |
| 0.6509 |
| 0.6539 |
| 0.6566 |
| 0.6608 |
| 0.6643 |
| 0.6644 |
| 0.6684 |
| 0.6752 |
| 0.6767 |
| 0.6776 |
| 0.6848 |
| 0.6811 |
| 0.6816 |
| 0.6772 |
| 0.6762 |
| 0.6767 |
| 0.6762 |
| 0.6757 |
| 0.6748 |
| 0.6792 |
| 0.6740 |
| 0.6801 |
| 0.6663 |
| 0.6779 |
| 0.6760 |
| 0.6730 |
| 0.6784 |
| 0.6853 |
| 0.6831 |
| 0.6824 |
| 0.6842 |
| 0.6806 |
| 0.6792 |
| 0.6841 |
| 0.6864 |
| 0.6896 |
| 0.6965 |
| 0.6864 |
| 0.6903 |
| 0.6761 |
| 0.6830 |
| 0.6732 |
| 0.6892 |
| 0.6971 |
| 0.7115 |
| 0.7152 |
| 0.7070 |
| 0.7015 |
| 0.7067 |
| 0.7049 |
| 0.6997 |
| 0.6912 |
| 0.6940 |
| 0.6970 |
| 0.6970 |
| 0.6817 |
| 0.7024 |
| 0.6946 |
| 0.6875 |
| 0.6824 |
| 0.6867 |
| 0.7005 |
| 0.6992 |
| 0.6932 |
| 0.6985 |
| 0.6875 |
| 0.6735 |
| 0.6732 |
| 0.6696 |
| 0.6720 |
| 0.6675 |
| 0.6726 |
| 0.6651 |
| 0.6714 |
| 0.6689 |
| 0.6699 |
| 0.6600 |
| 0.6481 |
| 0.6504 |
| 0.6566 |
| 0.6557 |
| 0.6629 |
| 0.6635 |
| 0.6505 |
| 0.6553 |
| 0.6773 |
| 0.6821 |
| 0.6970 |
| 0.6787 |
| 0.6782 |
| 0.6817 |
| 0.6851 |
| 0.6744 |
| 0.6622 |
| 0.6551 |
| 0.6444 |
| 0.6470 |
| 0.6587 |
| 0.6464 |
| 0.6628 |
| 0.6734 |
| 0.6577 |
| 0.6515 |
| 0.6476 |
| 0.6285 |
| 0.6244 |
| 0.6228 |
| 0.6201 |
| 0.6196 |
| 0.6205 |
| 0.6243 |
| 0.6267 |
| 0.6295 |
| 0.6167 |
| 0.6288 |
| 0.6342 |
| 0.6442 |
| 0.6513 |
| 0.6454 |
| 0.6448 |
| 0.6416 |
| 0.6384 |
| 0.6258 |
| 0.6197 |
| 0.6237 |
| 0.6264 |
| 0.6271 |
| 0.6277 |
| 0.6357 |
| 0.6452 |
| 0.6499 |
| 0.6558 |
| 0.6496 |
| 0.6496 |
| 0.6640 |
| 0.7050 |
| 0.7176 |
| 0.7215 |
| 0.7202 |
| 0.7243 |
| 0.7228 |
| 0.7247 |
| 0.7208 |
| 0.7215 |
| 0.7174 |
| 0.6756 |
| 0.7141 |
| 0.7162 |
| 0.7150 |
| 0.7127 |
| 0.7179 |
| 0.7149 |
| 0.7168 |
| 0.7142 |
| 0.7161 |
| 0.7147 |
| 0.7166 |
| 0.7147 |
| 0.7128 |
| 0.7186 |
| 0.7179 |
| 0.7187 |
| 0.7157 |
| 0.7138 |
| 0.7125 |
| 0.7141 |
| 0.7157 |
| 0.7141 |
| 0.7102 |
| 0.7238 |
| 0.7278 |
| 0.7310 |
| 0.7303 |
| 0.7386 |
| 0.7453 |
| 0.7478 |
| 0.7511 |
| 0.7590 |
| 0.7582 |
| 0.7591 |
| 0.7621 |
| 0.7621 |
| 0.7705 |
| 0.7770 |
| 0.7743 |
| 0.7692 |
| 0.7751 |
| 0.7714 |
| 0.7706 |
| 0.7738 |
| 0.7735 |
| 0.7706 |
| 0.7720 |
| 0.7765 |
| 0.7768 |
| 0.7786 |
| 0.7819 |
| 0.7772 |
| 0.7739 |
| 0.8200 |
| 0.8311 |
| 0.8377 |
| 0.8308 |
| 0.8336 |
| 0.8381 |
| 0.8334 |
| 0.8248 |
| 0.8245 |
| 0.8252 |
| 0.8238 |
| 0.8169 |
| 0.8107 |
| 0.8029 |
| 0.7963 |
| 0.7896 |
| 0.7852 |
| 0.7759 |
| 0.7763 |
| 0.7786 |
| 0.7740 |
| 0.7803 |
| 0.7746 |
| 0.7673 |
| 0.7636 |
| 0.7753 |
| 0.7554 |
| 0.7446 |
| 0.7230 |
| 0.7158 |
| 0.7145 |
| 0.7181 |
| 0.7152 |
| 0.7133 |
| 0.7113 |
| 0.7207 |
| 0.7073 |
| 0.7074 |
| 0.7096 |
| 0.7122 |
| 0.7127 |
| 0.7152 |
| 0.7121 |
| 0.7128 |
| 0.7136 |
| 0.7062 |
| 0.6963 |
| 0.6936 |
| 0.7023 |
| 0.6961 |
| 0.7121 |
| 0.6938 |
| 0.6848 |
| 0.6826 |
| 0.6693 |
| 0.6651 |
| 0.6747 |
| 0.6776 |
| 0.6671 |
| 0.6657 |
| 0.6640 |
| 0.6640 |
| 0.6630 |
| 0.6630 |
| 0.6541 |
| 0.6544 |
| 0.6679 |
| 0.6592 |
| 0.6485 |
| 0.6465 |
| 0.6600 |
| 0.6629 |
| 0.6538 |
| 0.6474 |
| 0.6464 |
| 0.6453 |
| 0.6432 |
| 0.6428 |
| 0.6395 |
| 0.6336 |
| 0.6323 |
| 0.6307 |
| 0.6370 |
| 0.6313 |
| 0.6241 |
| 0.6217 |
| 0.6183 |
| 0.6185 |
| 0.6104 |
| 0.6202 |
| 0.6223 |
| 0.6183 |
| 0.6105 |
| 0.6086 |
| 0.6073 |
| 0.6080 |
| 0.6088 |
| 0.6076 |
| 0.6074 |
| 0.6065 |
| 0.6052 |
| 0.6051 |
| 0.6068 |
| 0.6044 |
| 0.6011 |
| 0.6000 |
| 0.6019 |
| 0.6014 |
| 0.6021 |
| 0.6028 |
| 0.5981 |
| 0.5951 |
| 0.5969 |
| 0.6040 |
| 0.6018 |
| 0.5995 |
| 0.5982 |
| 0.5980 |
| 0.5974 |
| 0.6022 |
| 0.6064 |
| 0.6055 |
| 0.6136 |
| 0.6136 |
| 0.6135 |
| 0.6137 |
| 0.6125 |
| 0.6133 |
| 0.6125 |
| 0.6141 |
| 0.6131 |
| 0.6144 |
| 0.6127 |
| 0.6134 |
| 0.6161 |
| 0.6172 |
| 0.6179 |
| 0.6143 |
| 0.6187 |
| 0.6228 |
| 0.6200 |
| 0.6235 |
| 0.6249 |
| 0.6242 |
| 0.6238 |
| 0.6235 |
| 0.6156 |
| 0.6240 |
| 0.6320 |
| 0.6329 |
| 0.6318 |
| 0.6330 |
| 0.6369 |
| 0.6360 |
| 0.6349 |
| 0.6347 |
| 0.6371 |
| 0.6397 |
| 0.6414 |
| 0.6392 |
| 0.6412 |
| 0.6419 |
| 0.6388 |
| 0.6378 |
| 0.6387 |
| 0.6404 |
| 0.6413 |
| 0.6397 |
| 0.6391 |
| 0.6408 |
| 0.6390 |
| 0.6399 |
| 0.6370 |
| 0.6375 |
| 0.6393 |
| 0.6401 |
| 0.6442 |
| 0.6414 |
| 0.6390 |
| 0.6391 |
| 0.6373 |
| 0.6373 |
| 0.6386 |
| 0.6401 |
| 0.6373 |
| 0.6355 |
| 0.6414 |
| 0.6450 |
| 0.6445 |
| 0.6408 |
| 0.6415 |
| 0.6446 |
| 0.6485 |
| 0.6473 |
| 0.6467 |
| 0.6466 |
| 0.6448 |
| 0.6445 |
| 0.6451 |
| 0.6434 |
| 0.6428 |
| 0.6446 |
| 0.6440 |
| 0.6427 |
| 0.6505 |
| 0.6546 |
| 0.6581 |
| 0.6645 |
| 0.6703 |
| 0.6670 |
| 0.6695 |
| 0.6685 |
| 0.6706 |
| 0.6723 |
| 0.6720 |
| 0.6775 |
| 0.6785 |
| 0.6774 |
| 0.6858 |
| 0.6776 |
| 0.6735 |
| 0.6819 |
| 0.6732 |
| 0.6713 |
| 0.6691 |
| 0.6689 |
| 0.6723 |
| 0.6868 |
| 0.6989 |
| 0.6939 |
| 0.6853 |