Sejarah kurs harian MDL /MOP sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Leu Moldova = 0.8381 Pataca Makau
minimum pada
1 Leu Moldova = 0.3891 Pataca Makau
Date | MDL/MOP |
---|---|
0.4557 | |
0.4550 | |
0.4553 | |
0.4563 | |
0.4554 | |
0.4526 | |
0.4572 | |
0.4563 | |
0.4583 | |
0.4559 | |
0.4555 | |
0.4570 | |
0.4567 | |
0.4526 | |
0.4518 | |
0.4545 | |
0.4524 | |
0.4545 | |
0.4549 | |
0.4562 | |
0.4598 | |
0.4656 | |
0.4582 | |
0.4554 | |
0.4555 | |
0.4579 | |
0.4516 | |
0.4516 | |
0.4497 | |
0.4476 | |
0.4445 | |
0.4432 | |
0.4463 | |
0.4431 | |
0.4438 | |
0.4435 | |
0.4492 | |
0.4491 | |
0.4542 | |
0.4541 | |
0.4539 | |
0.4597 | |
0.4567 | |
0.4550 | |
0.4609 | |
0.4457 | |
0.4419 | |
0.4403 | |
0.4488 | |
0.4498 | |
0.4540 | |
0.4530 | |
0.4542 | |
0.4562 | |
0.4542 | |
0.4537 | |
0.4500 | |
0.4496 | |
0.4523 | |
0.4330 | |
0.4302 | |
0.4284 | |
0.4315 | |
0.4319 | |
0.4308 | |
0.4307 | |
0.4278 | |
0.4234 | |
0.4196 | |
0.4202 | |
0.4180 | |
0.4146 | |
0.4135 | |
0.4096 | |
0.4188 | |
0.4202 | |
0.4217 | |
0.4196 | |
0.4202 | |
0.4159 | |
0.4173 | |
0.4171 | |
0.4155 | |
0.4148 | |
0.4177 | |
0.4190 | |
0.4184 | |
0.4188 | |
0.4210 | |
0.4209 | |
0.4197 | |
0.4200 | |
0.4194 | |
0.4189 | |
0.4206 | |
0.4231 | |
0.4211 | |
0.4217 | |
0.4258 | |
0.4259 | |
0.4244 | |
0.4240 | |
0.4265 | |
0.4315 | |
0.4387 | |
0.4385 | |
0.4369 | |
0.4374 | |
0.4393 | |
0.4478 | |
0.4508 | |
0.4507 | |
0.4496 | |
0.4474 | |
0.4461 | |
0.4460 | |
0.4477 | |
0.4523 | |
0.4525 | |
0.4526 | |
0.4538 | |
0.4558 | |
0.4531 | |
0.4537 | |
0.4563 | |
0.4581 | |
0.4598 | |
0.4579 | |
0.4635 | |
0.4622 | |
0.4583 | |
0.4544 | |
0.4565 | |
0.4572 | |
0.4549 | |
0.4549 | |
0.4547 | |
0.4576 | |
0.4512 | |
0.4493 | |
0.4451 | |
0.4456 | |
0.4444 | |
0.4438 | |
0.4446 | |
0.4462 | |
0.4527 | |
0.4539 | |
0.4539 | |
0.4539 | |
0.4530 | |
0.4511 | |
0.4521 | |
0.4482 | |
0.4466 | |
0.4484 | |
0.4434 | |
0.4472 | |
0.4516 | |
0.4538 | |
0.4570 | |
0.4570 | |
0.4572 | |
0.4612 | |
0.4576 | |
0.4625 | |
0.4591 | |
0.4613 | |
0.4649 | |
0.4654 | |
0.4634 | |
0.4660 | |
0.4672 | |
0.4625 | |
0.4644 | |
0.4667 | |
0.4687 | |
0.4670 | |
0.4692 | |
0.4708 | |
0.4719 | |
0.4716 | |
0.4750 | |
0.4746 | |
0.4821 | |
0.4819 | |
0.4825 | |
0.4829 | |
0.4834 | |
0.4849 | |
0.4862 | |
0.4830 | |
0.4777 | |
0.4709 | |
0.4714 | |
0.4637 | |
0.4654 | |
0.4627 | |
0.4675 | |
0.4691 | |
0.4583 | |
0.4530 | |
0.4511 | |
0.4500 | |
0.4472 | |
0.4401 | |
0.4535 | |
0.4417 | |
0.4281 | |
0.4414 | |
0.4431 | |
0.4548 | |
0.4649 | |
0.4590 | |
0.4508 | |
0.4541 | |
0.4585 | |
0.4614 | |
0.4571 | |
0.4576 | |
0.4635 | |
0.4682 | |
0.4677 | |
0.4663 | |
0.4665 | |
0.4674 | |
0.4623 | |
0.4644 | |
0.4648 | |
0.4627 | |
0.4654 | |
0.4630 | |
0.4686 | |
0.4632 | |
0.4584 | |
0.4558 | |
0.4597 | |
0.4576 | |
0.4542 | |
0.4578 | |
0.4526 | |
0.4591 | |
0.4649 | |
0.4542 | |
0.4554 | |
0.4605 | |
0.4565 | |
0.4518 | |
0.4480 | |
0.4434 | |
0.4443 | |
0.4475 | |
0.4439 | |
0.4472 | |
0.4517 | |
0.4522 | |
0.4534 | |
0.4535 | |
0.4523 | |
0.4550 | |
0.4632 | |
0.4665 | |
0.4694 | |
0.4686 | |
0.4740 | |
0.4720 | |
0.4731 | |
0.4722 | |
0.4724 | |
0.4753 | |
0.4733 | |
0.4727 | |
0.4729 | |
0.4676 | |
0.4718 | |
0.4699 | |
0.4663 | |
0.4669 | |
0.4713 | |
0.4677 | |
0.4702 | |
0.4725 | |
0.4719 | |
0.4719 | |
0.4739 | |
0.4738 | |
0.4762 | |
0.4758 | |
0.4786 | |
0.4798 | |
0.4818 | |
0.4825 | |
0.4822 | |
0.4841 | |
0.4890 | |
0.4877 | |
0.4853 | |
0.4846 | |
0.4843 | |
0.4814 | |
0.4780 | |
0.4752 | |
0.4826 | |
0.4789 | |
0.4781 | |
0.4786 | |
0.4843 | |
0.4897 | |
0.4869 | |
0.4880 | |
0.4896 | |
0.4938 | |
0.4894 | |
0.4905 | |
0.4900 | |
0.4872 | |
0.4878 | |
0.4829 | |
0.4827 | |
0.4869 | |
0.4825 | |
0.4851 | |
0.4826 | |
0.4782 | |
0.4756 | |
0.4712 | |
0.4707 | |
0.4684 | |
0.4727 | |
0.4667 | |
0.4689 | |
0.4680 | |
0.4611 | |
0.4545 | |
0.4596 | |
0.4637 | |
0.4634 | |
0.4625 | |
0.4612 | |
0.4585 | |
0.4584 | |
0.4574 | |
0.4570 | |
0.4552 | |
0.4504 | |
0.4517 | |
0.4504 | |
0.4502 | |
0.4428 | |
0.4440 | |
0.4437 | |
0.4432 | |
0.4432 | |
0.4392 | |
0.4410 | |
0.4425 | |
0.4405 | |
0.4412 | |
0.4366 | |
0.4332 | |
0.4272 | |
0.4198 | |
0.4160 | |
0.4175 | |
0.4145 | |
0.4120 | |
0.4123 | |
0.4080 | |
0.4059 | |
0.4040 | |
0.4022 | |
0.4018 | |
0.4005 | |
0.4037 | |
0.4014 | |
0.3983 | |
0.3981 | |
0.3985 | |
0.4003 | |
0.4002 | |
0.3980 | |
0.3979 | |
0.3964 | |
0.3951 | |
0.3973 | |
0.4001 | |
0.4042 | |
0.3985 | |
0.4001 | |
0.4028 | |
0.4049 | |
0.4056 | |
0.4048 | |
0.4049 | |
0.4059 | |
0.4048 | |
0.4056 | |
0.4058 | |
0.4056 | |
0.4054 | |
0.4055 | |
0.4039 | |
0.4036 | |
0.4041 | |
0.4035 | |
0.4037 | |
0.4045 | |
0.4043 | |
0.4033 | |
0.4000 | |
0.4027 | |
0.4057 | |
0.4057 | |
0.4042 | |
0.4061 | |
0.4064 | |
0.4086 | |
0.4085 | |
0.4080 | |
0.4054 | |
0.4016 | |
0.4015 | |
0.3988 | |
0.3998 | |
0.4032 | |
0.3965 | |
0.3929 | |
0.3912 | |
0.3907 | |
0.3953 | |
0.4054 | |
0.4067 | |
0.4083 | |
0.4044 | |
0.4002 | |
0.3974 | |
0.3995 | |
0.4032 | |
0.4010 | |
0.3992 | |
0.4010 | |
0.4054 | |
0.4051 | |
0.3972 | |
0.3961 | |
0.4011 | |
0.4096 | |
0.4140 | |
0.4191 | |
0.4174 | |
0.4214 | |
0.4196 | |
0.4258 | |
0.4215 | |
0.4238 | |
0.4248 | |
0.4219 | |
0.4260 | |
0.4226 | |
0.4366 | |
0.4383 | |
0.4405 | |
0.4437 | |
0.4512 | |
0.4474 | |
0.4414 | |
0.4377 | |
0.4364 | |
0.4497 | |
0.4540 | |
0.4421 | |
0.4249 | |
0.4373 | |
0.4366 | |
0.4360 | |
0.4291 | |
0.4285 | |
0.4309 | |
0.4438 | |
0.4507 | |
0.4725 | |
0.4979 | |
0.5088 | |
0.5116 | |
0.5101 | |
0.5185 | |
0.5299 | |
0.5325 | |
0.5299 | |
0.5308 | |
0.5348 | |
0.5427 | |
0.5453 | |
0.5496 | |
0.5436 | |
0.5443 | |
0.5578 | |
0.5548 | |
0.5587 | |
0.5615 | |
0.5682 | |
0.5756 | |
0.5816 | |
0.5832 | |
0.5752 | |
0.5752 | |
0.5719 | |
0.5701 | |
0.5716 | |
0.5693 | |
0.5697 | |
0.5724 | |
0.5755 | |
0.5762 | |
0.5886 | |
0.5848 | |
0.5919 | |
0.5943 | |
0.5947 | |
0.5987 | |
0.5997 | |
0.5973 | |
0.5983 | |
0.5942 | |
0.5959 | |
0.5985 | |
0.5855 | |
0.5889 | |
0.5925 | |
0.5930 | |
0.5941 | |
0.6027 | |
0.6035 | |
0.6092 | |
0.6148 | |
0.6121 | |
0.6147 | |
0.6290 | |
0.6158 | |
0.6084 | |
0.6161 | |
0.6181 | |
0.6177 | |
0.6206 | |
0.6262 | |
0.6264 | |
0.6117 | |
0.6129 | |
0.6172 | |
0.6271 | |
0.6240 | |
0.6232 | |
0.6268 | |
0.6302 | |
0.6259 | |
0.6293 | |
0.6316 | |
0.6533 | |
0.6460 | |
0.6367 | |
0.6325 | |
0.6373 | |
0.6430 | |
0.6467 | |
0.6423 | |
0.6402 | |
0.6401 | |
0.6441 | |
0.6554 | |
0.6543 | |
0.6494 | |
0.6508 | |
0.6493 | |
0.6450 | |
0.6445 | |
0.6461 | |
0.6486 | |
0.6522 | |
0.6491 | |
0.6555 | |
0.6590 | |
0.6633 | |
0.6637 | |
0.6591 | |
0.6598 | |
0.6554 | |
0.6586 | |
0.6596 | |
0.6621 | |
0.6580 | |
0.6503 | |
0.6466 | |
0.6439 | |
0.6480 | |
0.6493 | |
0.6476 | |
0.6505 | |
0.6546 | |
0.6567 | |
0.6531 | |
0.6444 | |
0.6449 | |
0.6468 | |
0.6432 | |
0.6409 | |
0.6413 | |
0.6394 | |
0.6454 | |
0.6375 | |
0.6380 | |
0.6412 | |
0.6431 | |
0.6509 | |
0.6539 | |
0.6566 | |
0.6608 | |
0.6643 | |
0.6644 | |
0.6684 | |
0.6752 | |
0.6767 | |
0.6776 | |
0.6848 | |
0.6811 | |
0.6816 | |
0.6772 | |
0.6762 | |
0.6767 | |
0.6762 | |
0.6757 | |
0.6748 | |
0.6792 | |
0.6740 | |
0.6801 | |
0.6663 | |
0.6779 | |
0.6760 | |
0.6730 | |
0.6784 | |
0.6853 | |
0.6831 | |
0.6824 | |
0.6842 | |
0.6806 | |
0.6792 | |
0.6841 | |
0.6864 | |
0.6896 | |
0.6965 | |
0.6864 | |
0.6903 | |
0.6761 | |
0.6830 | |
0.6732 | |
0.6892 | |
0.6971 | |
0.7115 | |
0.7152 | |
0.7070 | |
0.7015 | |
0.7067 | |
0.7049 | |
0.6997 | |
0.6912 | |
0.6940 | |
0.6970 | |
0.6970 | |
0.6817 | |
0.7024 | |
0.6946 | |
0.6875 | |
0.6824 | |
0.6867 | |
0.7005 | |
0.6992 | |
0.6932 | |
0.6985 | |
0.6875 | |
0.6735 | |
0.6732 | |
0.6696 | |
0.6720 | |
0.6675 | |
0.6726 | |
0.6651 | |
0.6714 | |
0.6689 | |
0.6699 | |
0.6600 | |
0.6481 | |
0.6504 | |
0.6566 | |
0.6557 | |
0.6629 | |
0.6635 | |
0.6505 | |
0.6553 | |
0.6773 | |
0.6821 | |
0.6970 | |
0.6787 | |
0.6782 | |
0.6817 | |
0.6851 | |
0.6744 | |
0.6622 | |
0.6551 | |
0.6444 | |
0.6470 | |
0.6587 | |
0.6464 | |
0.6628 | |
0.6734 | |
0.6577 | |
0.6515 | |
0.6476 | |
0.6285 | |
0.6244 | |
0.6228 | |
0.6201 | |
0.6196 | |
0.6205 | |
0.6243 | |
0.6267 | |
0.6295 | |
0.6167 | |
0.6288 | |
0.6342 | |
0.6442 | |
0.6513 | |
0.6454 | |
0.6448 | |
0.6416 | |
0.6384 | |
0.6258 | |
0.6197 | |
0.6237 | |
0.6264 | |
0.6271 | |
0.6277 | |
0.6357 | |
0.6452 | |
0.6499 | |
0.6558 | |
0.6496 | |
0.6496 | |
0.6640 | |
0.7050 | |
0.7176 | |
0.7215 | |
0.7202 | |
0.7243 | |
0.7228 | |
0.7247 | |
0.7208 | |
0.7215 | |
0.7174 | |
0.6756 | |
0.7141 | |
0.7162 | |
0.7150 | |
0.7127 | |
0.7179 | |
0.7149 | |
0.7168 | |
0.7142 | |
0.7161 | |
0.7147 | |
0.7166 | |
0.7147 | |
0.7128 | |
0.7186 | |
0.7179 | |
0.7187 | |
0.7157 | |
0.7138 | |
0.7125 | |
0.7141 | |
0.7157 | |
0.7141 | |
0.7102 | |
0.7238 | |
0.7278 | |
0.7310 | |
0.7303 | |
0.7386 | |
0.7453 | |
0.7478 | |
0.7511 | |
0.7590 | |
0.7582 | |
0.7591 | |
0.7621 | |
0.7621 | |
0.7705 | |
0.7770 | |
0.7743 | |
0.7692 | |
0.7751 | |
0.7714 | |
0.7706 | |
0.7738 | |
0.7735 | |
0.7706 | |
0.7720 | |
0.7765 | |
0.7768 | |
0.7786 | |
0.7819 | |
0.7772 | |
0.7739 | |
0.8200 | |
0.8311 | |
0.8377 | |
0.8308 | |
0.8336 | |
0.8381 | |
0.8334 | |
0.8248 | |
0.8245 | |
0.8252 | |
0.8238 | |
0.8169 | |
0.8107 | |
0.8029 | |
0.7963 | |
0.7896 | |
0.7852 | |
0.7759 | |
0.7763 | |
0.7786 | |
0.7740 | |
0.7803 | |
0.7746 | |
0.7673 | |
0.7636 | |
0.7753 | |
0.7554 | |
0.7446 | |
0.7230 | |
0.7158 | |
0.7145 | |
0.7181 | |
0.7152 | |
0.7133 | |
0.7113 | |
0.7207 | |
0.7073 | |
0.7074 | |
0.7096 | |
0.7122 | |
0.7127 | |
0.7152 | |
0.7121 | |
0.7128 | |
0.7136 | |
0.7062 | |
0.6963 | |
0.6936 | |
0.7023 | |
0.6961 | |
0.7121 | |
0.6938 | |
0.6848 | |
0.6826 | |
0.6693 | |
0.6651 | |
0.6747 | |
0.6776 | |
0.6671 | |
0.6657 | |
0.6640 | |
0.6640 | |
0.6630 | |
0.6630 | |
0.6541 | |
0.6544 | |
0.6679 | |
0.6592 | |
0.6485 | |
0.6465 | |
0.6600 | |
0.6629 | |
0.6538 | |
0.6474 | |
0.6464 | |
0.6453 | |
0.6432 | |
0.6428 | |
0.6395 | |
0.6336 | |
0.6323 | |
0.6307 | |
0.6370 | |
0.6313 | |
0.6241 | |
0.6217 | |
0.6183 | |
0.6185 | |
0.6104 | |
0.6202 | |
0.6223 | |
0.6183 | |
0.6105 | |
0.6086 | |
0.6073 | |
0.6080 | |
0.6088 | |
0.6076 | |
0.6074 | |
0.6065 | |
0.6052 | |
0.6051 | |
0.6068 | |
0.6044 | |
0.6011 | |
0.6000 | |
0.6019 | |
0.6014 | |
0.6021 | |
0.6028 | |
0.5981 | |
0.5951 | |
0.5969 | |
0.6040 | |
0.6018 | |
0.5995 | |
0.5982 | |
0.5980 | |
0.5974 | |
0.6022 | |
0.6064 | |
0.6055 | |
0.6136 | |
0.6136 | |
0.6135 | |
0.6137 | |
0.6125 | |
0.6133 | |
0.6125 | |
0.6141 | |
0.6131 | |
0.6144 | |
0.6127 | |
0.6134 | |
0.6161 | |
0.6172 | |
0.6179 | |
0.6143 | |
0.6187 | |
0.6228 | |
0.6200 | |
0.6235 | |
0.6249 | |
0.6242 | |
0.6238 | |
0.6235 | |
0.6156 | |
0.6240 | |
0.6320 | |
0.6329 | |
0.6318 | |
0.6330 | |
0.6369 | |
0.6360 | |
0.6349 | |
0.6347 | |
0.6371 | |
0.6397 | |
0.6414 | |
0.6392 | |
0.6412 | |
0.6419 | |
0.6388 | |
0.6378 | |
0.6387 | |
0.6404 | |
0.6413 | |
0.6397 | |
0.6391 | |
0.6408 | |
0.6390 | |
0.6399 | |
0.6370 | |
0.6375 | |
0.6393 | |
0.6401 | |
0.6442 | |
0.6414 | |
0.6390 | |
0.6391 | |
0.6373 | |
0.6373 | |
0.6386 | |
0.6401 | |
0.6373 | |
0.6355 | |
0.6414 | |
0.6450 | |
0.6445 | |
0.6408 | |
0.6415 | |
0.6446 | |
0.6485 | |
0.6473 | |
0.6467 | |
0.6466 | |
0.6448 | |
0.6445 | |
0.6451 | |
0.6434 | |
0.6428 | |
0.6446 | |
0.6440 | |
0.6427 | |
0.6505 | |
0.6546 | |
0.6581 | |
0.6645 | |
0.6703 | |
0.6670 | |
0.6695 | |
0.6685 | |
0.6706 | |
0.6723 | |
0.6720 | |
0.6775 | |
0.6785 | |
0.6774 | |
0.6858 | |
0.6776 | |
0.6735 | |
0.6819 | |
0.6732 | |
0.6713 | |
0.6691 | |
0.6689 | |
0.6723 | |
0.6868 | |
0.6989 | |
0.6939 | |
0.6853 |