История на дневни ставки MCF /HTG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Монако Franc = 26.3386 хаитски гурд
минимум на
1 Монако Franc = 8.7811 хаитски гурд
Цена история на HTG / MCF
Date | MCF/HTG |
| 21.9717 |
| 21.8062 |
| 21.7979 |
| 21.6514 |
| 21.5577 |
| 21.4670 |
| 21.9298 |
| 21.6918 |
| 21.9005 |
| 22.0354 |
| 22.0973 |
| 21.9455 |
| 21.9540 |
| 21.7182 |
| 21.6191 |
| 21.5746 |
| 21.7068 |
| 21.8464 |
| 21.9432 |
| 21.9845 |
| 22.2504 |
| 22.2146 |
| 21.9874 |
| 21.7025 |
| 21.8641 |
| 22.1205 |
| 22.1098 |
| 21.6680 |
| 21.7061 |
| 21.4699 |
| 21.7086 |
| 21.6250 |
| 21.6854 |
| 21.6603 |
| 21.7604 |
| 22.0833 |
| 22.0873 |
| 22.3010 |
| 22.3649 |
| 22.5792 |
| 22.7114 |
| 22.8820 |
| 23.0658 |
| 23.1758 |
| 23.8075 |
| 23.2407 |
| 23.0186 |
| 23.0299 |
| 23.2284 |
| 22.8925 |
| 22.9015 |
| 22.9285 |
| 23.4950 |
| 24.1241 |
| 24.7289 |
| 25.7041 |
| 26.1325 |
| 25.9055 |
| 25.1606 |
| 24.8356 |
| 24.3077 |
| 24.3155 |
| 24.5092 |
| 24.5653 |
| 24.6245 |
| 24.5891 |
| 24.4354 |
| 24.3742 |
| 24.0918 |
| 23.8369 |
| 23.7034 |
| 23.2096 |
| 22.7167 |
| 21.6975 |
| 21.4857 |
| 21.3017 |
| 19.9630 |
| 19.4941 |
| 19.2664 |
| 18.9119 |
| 17.9847 |
| 18.0593 |
| 17.4437 |
| 18.1073 |
| 18.4573 |
| 18.3553 |
| 18.4758 |
| 19.9923 |
| 19.5234 |
| 18.7985 |
| 18.6244 |
| 18.2715 |
| 17.9251 |
| 17.7783 |
| 18.2797 |
| 18.5532 |
| 18.5302 |
| 18.1890 |
| 18.7427 |
| 18.5501 |
| 18.2442 |
| 17.6696 |
| 17.8911 |
| 18.2655 |
| 17.8019 |
| 17.6307 |
| 17.3446 |
| 17.3014 |
| 17.8974 |
| 17.9132 |
| 17.5214 |
| 18.0016 |
| 17.4633 |
| 17.7695 |
| 17.8475 |
| 17.5591 |
| 17.2283 |
| 17.5213 |
| 17.5136 |
| 17.3014 |
| 17.2978 |
| 16.9807 |
| 17.0122 |
| 17.2652 |
| 17.4597 |
| 17.3563 |
| 17.6095 |
| 17.7925 |
| 17.4385 |
| 17.3007 |
| 17.8332 |
| 17.1645 |
| 17.6585 |
| 17.4714 |
| 17.6156 |
| 17.6380 |
| 17.1504 |
| 17.6217 |
| 16.9148 |
| 17.2783 |
| 16.8453 |
| 17.1276 |
| 16.9113 |
| 16.8840 |
| 16.6601 |
| 16.8205 |
| 17.2126 |
| 16.8924 |
| 16.8543 |
| 16.5153 |
| 16.1753 |
| 15.8550 |
| 15.5446 |
| 15.2480 |
| 14.8066 |
| 14.3960 |
| 14.3868 |
| 14.4476 |
| 13.6189 |
| 13.9997 |
| 13.9588 |
| 13.4458 |
| 13.7013 |
| 13.2352 |
| 13.2949 |
| 13.5948 |
| 13.4138 |
| 13.5867 |
| 13.4574 |
| 13.0263 |
| 13.1619 |
| 12.4196 |
| 12.0438 |
| 11.5813 |
| 11.5117 |
| 11.3642 |
| 11.2244 |
| 11.2869 |
| 11.3025 |
| 11.3475 |
| 11.8447 |
| 18.7962 |
| 18.9953 |
| 19.5209 |
| 20.0237 |
| 20.3991 |
| 20.1045 |
| 20.3330 |
| 20.0759 |
| 19.8572 |
| 19.9374 |
| 19.3167 |
| 19.0279 |
| 18.8726 |
| 18.8518 |
| 18.6706 |
| 18.6745 |
| 18.6691 |
| 18.1882 |
| 17.6605 |
| 17.6830 |
| 17.5204 |
| 17.5522 |
| 16.1451 |
| 16.0392 |
| 15.6492 |
| 15.7283 |
| 16.0312 |
| 15.5062 |
| 16.1396 |
| 16.3654 |
| 15.3757 |
| 15.5864 |
| 16.4892 |
| 16.6953 |
| 16.7997 |
| 16.6093 |
| 16.7670 |
| 16.7612 |
| 16.6648 |
| 16.2334 |
| 16.1315 |
| 16.3390 |
| 16.3858 |
| 16.4061 |
| 16.3236 |
| 16.4386 |
| 16.3881 |
| 16.5198 |
| 16.3489 |
| 16.3015 |
| 16.0664 |
| 16.0485 |
| 16.0100 |
| 16.0349 |
| 16.0140 |
| 16.0206 |
| 15.9306 |
| 16.1393 |
| 16.0975 |
| 16.2216 |
| 16.2729 |
| 16.0552 |
| 16.0664 |
| 16.1258 |
| 16.0543 |
| 16.1983 |
| 16.2140 |
| 15.9515 |
| 15.9736 |
| 15.8989 |
| 15.4156 |
| 14.9250 |
| 14.9687 |
| 14.8564 |
| 14.4875 |
| 14.6535 |
| 14.5397 |
| 14.4674 |
| 14.3306 |
| 14.4109 |
| 14.3573 |
| 14.3015 |
| 14.3510 |
| 14.1891 |
| 14.2641 |
| 14.1941 |
| 13.5914 |
| 13.6895 |
| 13.6097 |
| 13.5842 |
| 13.5854 |
| 13.5505 |
| 13.4518 |
| 12.9051 |
| 13.0454 |
| 12.7652 |
| 12.6606 |
| 12.6619 |
| 12.4135 |
| 12.4391 |
| 12.4511 |
| 12.4613 |
| 12.3323 |
| 12.2994 |
| 12.3221 |
| 12.4838 |
| 12.3434 |
| 12.2423 |
| 12.2307 |
| 12.0147 |
| 11.8166 |
| 11.5843 |
| 11.8624 |
| 11.9543 |
| 12.0288 |
| 12.0404 |
| 11.6771 |
| 11.7003 |
| 11.8591 |
| 11.7014 |
| 11.8586 |
| 11.5809 |
| 11.5571 |
| 11.5579 |
| 11.8016 |
| 11.6849 |
| 11.8924 |
| 12.0610 |
| 12.2488 |
| 12.1091 |
| 12.1134 |
| 12.2750 |
| 12.1309 |
| 12.0915 |
| 12.0796 |
| 12.1146 |
| 12.0116 |
| 12.0661 |
| 12.0809 |
| 11.9797 |
| 11.9853 |
| 11.9573 |
| 11.6757 |
| 11.5937 |
| 11.4923 |
| 11.4648 |
| 11.5549 |
| 11.5838 |
| 11.3550 |
| 11.3184 |
| 11.3955 |
| 11.3171 |
| 11.2763 |
| 11.3470 |
| 11.4647 |
| 11.4926 |
| 11.5572 |
| 11.4400 |
| 12.0525 |
| 11.6040 |
| 11.4731 |
| 10.8839 |
| 11.1813 |
| 11.0812 |
| 10.9272 |
| 10.8452 |
| 10.7651 |
| 10.6109 |
| 10.5877 |
| 10.6978 |
| 10.7556 |
| 11.6548 |
| 11.7431 |
| 11.3468 |
| 11.3254 |
| 11.3422 |
| 11.0678 |
| 10.8330 |
| 10.7873 |
| 10.9596 |
| 11.2919 |
| 11.2538 |
| 11.2172 |
| 10.5540 |
| 10.5723 |
| 10.5525 |
| 10.8498 |
| 10.9062 |
| 11.0221 |
| 10.9108 |
| 10.4428 |
| 10.5342 |
| 10.6775 |
| 10.6714 |
| 10.6150 |
| 10.8574 |
| 10.9840 |
| 10.8163 |
| 10.1958 |
| 10.3391 |
| 10.6318 |
| 10.6531 |
| 10.6303 |
| 10.7873 |
| 10.9641 |
| 11.1257 |
| 11.2324 |
| 11.1959 |
| 11.0922 |
| 10.7751 |
| 10.9931 |
| 11.0266 |
| 10.9016 |
| 10.8117 |
| 10.7919 |
| 10.6699 |
| 10.7269 |
| 10.6050 |
| 10.7333 |
| 10.5440 |
| 10.7878 |
| 10.7802 |
| 10.7256 |
| 10.6001 |
| 10.6487 |
| 10.7561 |
| 10.8453 |
| 10.7902 |
| 10.6328 |
| 10.6983 |
| 10.7406 |
| 10.7228 |
| 10.5741 |
| 10.6613 |
| 10.4890 |
| 10.3408 |
| 10.2483 |
| 10.2561 |
| 10.2369 |
| 10.1781 |
| 9.8127 |
| 9.6260 |
| 9.6582 |
| 9.5336 |
| 9.4152 |
| 9.4218 |
| 9.3719 |
| 9.4458 |
| 9.2752 |
| 8.9655 |
| 8.8988 |
| 8.8675 |