История на дневни ставки HTG /MCF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хаитски гурд = 0.11388 Монако Franc
минимум на
1 хаитски гурд = 0.03797 Монако Franc
Цена история на MCF / HTG
Date | HTG/MCF |
| 0.04551 |
| 0.04586 |
| 0.04588 |
| 0.04619 |
| 0.04639 |
| 0.04658 |
| 0.04560 |
| 0.04610 |
| 0.04566 |
| 0.04538 |
| 0.04525 |
| 0.04557 |
| 0.04555 |
| 0.04604 |
| 0.04626 |
| 0.04635 |
| 0.04607 |
| 0.04577 |
| 0.04557 |
| 0.04549 |
| 0.04494 |
| 0.04502 |
| 0.04548 |
| 0.04608 |
| 0.04574 |
| 0.04521 |
| 0.04523 |
| 0.04615 |
| 0.04607 |
| 0.04658 |
| 0.04606 |
| 0.04624 |
| 0.04611 |
| 0.04617 |
| 0.04595 |
| 0.04528 |
| 0.04527 |
| 0.04484 |
| 0.04471 |
| 0.04429 |
| 0.04403 |
| 0.04370 |
| 0.04335 |
| 0.04315 |
| 0.04200 |
| 0.04303 |
| 0.04344 |
| 0.04342 |
| 0.04305 |
| 0.04368 |
| 0.04367 |
| 0.04361 |
| 0.04256 |
| 0.04145 |
| 0.04044 |
| 0.03890 |
| 0.03827 |
| 0.03860 |
| 0.03974 |
| 0.04026 |
| 0.04114 |
| 0.04113 |
| 0.04080 |
| 0.04071 |
| 0.04061 |
| 0.04067 |
| 0.04092 |
| 0.04103 |
| 0.04151 |
| 0.04195 |
| 0.04219 |
| 0.04309 |
| 0.04402 |
| 0.04609 |
| 0.04654 |
| 0.04694 |
| 0.05009 |
| 0.05130 |
| 0.05190 |
| 0.05288 |
| 0.05560 |
| 0.05537 |
| 0.05733 |
| 0.05523 |
| 0.05418 |
| 0.05448 |
| 0.05412 |
| 0.05002 |
| 0.05122 |
| 0.05320 |
| 0.05369 |
| 0.05473 |
| 0.05579 |
| 0.05625 |
| 0.05471 |
| 0.05390 |
| 0.05397 |
| 0.05498 |
| 0.05335 |
| 0.05391 |
| 0.05481 |
| 0.05659 |
| 0.05589 |
| 0.05475 |
| 0.05617 |
| 0.05672 |
| 0.05765 |
| 0.05780 |
| 0.05587 |
| 0.05582 |
| 0.05707 |
| 0.05555 |
| 0.05726 |
| 0.05628 |
| 0.05603 |
| 0.05695 |
| 0.05804 |
| 0.05707 |
| 0.05710 |
| 0.05780 |
| 0.05781 |
| 0.05889 |
| 0.05878 |
| 0.05792 |
| 0.05727 |
| 0.05762 |
| 0.05679 |
| 0.05620 |
| 0.05734 |
| 0.05780 |
| 0.05608 |
| 0.05826 |
| 0.05663 |
| 0.05724 |
| 0.05677 |
| 0.05670 |
| 0.05831 |
| 0.05675 |
| 0.05912 |
| 0.05788 |
| 0.05936 |
| 0.05839 |
| 0.05913 |
| 0.05923 |
| 0.06002 |
| 0.05945 |
| 0.05810 |
| 0.05920 |
| 0.05933 |
| 0.06055 |
| 0.06182 |
| 0.06307 |
| 0.06433 |
| 0.06558 |
| 0.06754 |
| 0.06946 |
| 0.06951 |
| 0.06922 |
| 0.07343 |
| 0.07143 |
| 0.07164 |
| 0.07437 |
| 0.07299 |
| 0.07556 |
| 0.07522 |
| 0.07356 |
| 0.07455 |
| 0.07360 |
| 0.07431 |
| 0.07677 |
| 0.07598 |
| 0.08052 |
| 0.08303 |
| 0.08635 |
| 0.08687 |
| 0.08800 |
| 0.08909 |
| 0.08860 |
| 0.08848 |
| 0.08812 |
| 0.08443 |
| 0.05320 |
| 0.05264 |
| 0.05123 |
| 0.04994 |
| 0.04902 |
| 0.04974 |
| 0.04918 |
| 0.04981 |
| 0.05036 |
| 0.05016 |
| 0.05177 |
| 0.05255 |
| 0.05299 |
| 0.05305 |
| 0.05356 |
| 0.05355 |
| 0.05356 |
| 0.05498 |
| 0.05662 |
| 0.05655 |
| 0.05708 |
| 0.05697 |
| 0.06194 |
| 0.06235 |
| 0.06390 |
| 0.06358 |
| 0.06238 |
| 0.06449 |
| 0.06196 |
| 0.06110 |
| 0.06504 |
| 0.06416 |
| 0.06065 |
| 0.05990 |
| 0.05952 |
| 0.06021 |
| 0.05964 |
| 0.05966 |
| 0.06001 |
| 0.06160 |
| 0.06199 |
| 0.06120 |
| 0.06103 |
| 0.06095 |
| 0.06126 |
| 0.06083 |
| 0.06102 |
| 0.06053 |
| 0.06117 |
| 0.06134 |
| 0.06224 |
| 0.06231 |
| 0.06246 |
| 0.06236 |
| 0.06245 |
| 0.06242 |
| 0.06277 |
| 0.06196 |
| 0.06212 |
| 0.06165 |
| 0.06145 |
| 0.06229 |
| 0.06224 |
| 0.06201 |
| 0.06229 |
| 0.06173 |
| 0.06168 |
| 0.06269 |
| 0.06260 |
| 0.06290 |
| 0.06487 |
| 0.06700 |
| 0.06681 |
| 0.06731 |
| 0.06902 |
| 0.06824 |
| 0.06878 |
| 0.06912 |
| 0.06978 |
| 0.06939 |
| 0.06965 |
| 0.06992 |
| 0.06968 |
| 0.07048 |
| 0.07011 |
| 0.07045 |
| 0.07358 |
| 0.07305 |
| 0.07348 |
| 0.07361 |
| 0.07361 |
| 0.07380 |
| 0.07434 |
| 0.07749 |
| 0.07666 |
| 0.07834 |
| 0.07898 |
| 0.07898 |
| 0.08056 |
| 0.08039 |
| 0.08031 |
| 0.08025 |
| 0.08109 |
| 0.08130 |
| 0.08116 |
| 0.08010 |
| 0.08102 |
| 0.08168 |
| 0.08176 |
| 0.08323 |
| 0.08463 |
| 0.08632 |
| 0.08430 |
| 0.08365 |
| 0.08313 |
| 0.08305 |
| 0.08564 |
| 0.08547 |
| 0.08432 |
| 0.08546 |
| 0.08433 |
| 0.08635 |
| 0.08653 |
| 0.08652 |
| 0.08473 |
| 0.08558 |
| 0.08409 |
| 0.08291 |
| 0.08164 |
| 0.08258 |
| 0.08255 |
| 0.08147 |
| 0.08243 |
| 0.08270 |
| 0.08278 |
| 0.08254 |
| 0.08325 |
| 0.08288 |
| 0.08278 |
| 0.08347 |
| 0.08344 |
| 0.08363 |
| 0.08565 |
| 0.08625 |
| 0.08701 |
| 0.08722 |
| 0.08654 |
| 0.08633 |
| 0.08807 |
| 0.08835 |
| 0.08775 |
| 0.08836 |
| 0.08868 |
| 0.08813 |
| 0.08722 |
| 0.08701 |
| 0.08653 |
| 0.08741 |
| 0.08297 |
| 0.08618 |
| 0.08716 |
| 0.09188 |
| 0.08944 |
| 0.09024 |
| 0.09152 |
| 0.09221 |
| 0.09289 |
| 0.09424 |
| 0.09445 |
| 0.09348 |
| 0.09298 |
| 0.08580 |
| 0.08516 |
| 0.08813 |
| 0.08830 |
| 0.08817 |
| 0.09035 |
| 0.09231 |
| 0.09270 |
| 0.09124 |
| 0.08856 |
| 0.08886 |
| 0.08915 |
| 0.09475 |
| 0.09459 |
| 0.09476 |
| 0.09217 |
| 0.09169 |
| 0.09073 |
| 0.09165 |
| 0.09576 |
| 0.09493 |
| 0.09365 |
| 0.09371 |
| 0.09421 |
| 0.09210 |
| 0.09104 |
| 0.09245 |
| 0.09808 |
| 0.09672 |
| 0.09406 |
| 0.09387 |
| 0.09407 |
| 0.09270 |
| 0.09121 |
| 0.08988 |
| 0.08903 |
| 0.08932 |
| 0.09015 |
| 0.09281 |
| 0.09097 |
| 0.09069 |
| 0.09173 |
| 0.09249 |
| 0.09266 |
| 0.09372 |
| 0.09322 |
| 0.09430 |
| 0.09317 |
| 0.09484 |
| 0.09270 |
| 0.09276 |
| 0.09323 |
| 0.09434 |
| 0.09391 |
| 0.09297 |
| 0.09221 |
| 0.09268 |
| 0.09405 |
| 0.09347 |
| 0.09310 |
| 0.09326 |
| 0.09457 |
| 0.09380 |
| 0.09534 |
| 0.09670 |
| 0.09758 |
| 0.09750 |
| 0.09769 |
| 0.09825 |
| 0.10191 |
| 0.10389 |
| 0.10354 |
| 0.10489 |
| 0.10621 |
| 0.10614 |
| 0.10670 |
| 0.10587 |
| 0.10781 |
| 0.11154 |
| 0.11238 |
| 0.11277 |