История на дневни ставки LYD /AUD тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 либийски динар = 1.28901 австралийски долар
минимум на
1 либийски динар = 0.28158 австралийски долар
Цена история на AUD / LYD
Date | LYD/AUD |
| 0.31020 |
| 0.31303 |
| 0.31774 |
| 0.32135 |
| 0.31392 |
| 0.31872 |
| 0.31625 |
| 0.31558 |
| 0.31465 |
| 0.31799 |
| 0.31602 |
| 0.31631 |
| 0.31665 |
| 0.31927 |
| 0.31345 |
| 0.31612 |
| 0.31364 |
| 0.31029 |
| 0.30735 |
| 0.30570 |
| 0.31086 |
| 0.31481 |
| 0.31372 |
| 0.31393 |
| 0.31521 |
| 0.32158 |
| 0.31609 |
| 0.32081 |
| 0.32223 |
| 0.32308 |
| 0.31843 |
| 0.32128 |
| 0.31960 |
| 0.32055 |
| 0.32078 |
| 0.32124 |
| 0.32268 |
| 0.32348 |
| 0.32094 |
| 0.31705 |
| 0.31192 |
| 0.31385 |
| 0.30890 |
| 0.31116 |
| 0.31164 |
| 0.31291 |
| 0.30335 |
| 0.30711 |
| 0.31317 |
| 0.31768 |
| 0.31296 |
| 0.31286 |
| 0.31087 |
| 0.31733 |
| 0.31411 |
| 0.31389 |
| 0.31065 |
| 0.30780 |
| 0.30678 |
| 0.30148 |
| 0.29962 |
| 0.30563 |
| 0.29823 |
| 0.29869 |
| 0.30168 |
| 0.30060 |
| 0.30422 |
| 0.30788 |
| 0.30851 |
| 0.30615 |
| 0.30803 |
| 0.30738 |
| 0.30826 |
| 0.30144 |
| 0.30744 |
| 0.31263 |
| 0.31547 |
| 0.31493 |
| 0.31729 |
| 0.30419 |
| 0.30868 |
| 0.29916 |
| 0.29364 |
| 0.29691 |
| 0.29295 |
| 0.29785 |
| 0.29286 |
| 0.29347 |
| 0.29284 |
| 0.29523 |
| 0.30141 |
| 0.30387 |
| 0.30090 |
| 0.30026 |
| 0.29728 |
| 0.30136 |
| 0.29171 |
| 0.29228 |
| 0.29330 |
| 0.29713 |
| 0.29940 |
| 0.29600 |
| 0.29584 |
| 0.29063 |
| 0.29997 |
| 0.29463 |
| 0.29883 |
| 0.30336 |
| 0.30573 |
| 0.30644 |
| 0.30630 |
| 0.30486 |
| 0.30313 |
| 0.30348 |
| 0.30210 |
| 0.30009 |
| 0.30517 |
| 0.30472 |
| 0.30833 |
| 0.30321 |
| 0.30073 |
| 0.29758 |
| 0.29568 |
| 0.29162 |
| 0.29391 |
| 0.29614 |
| 0.29853 |
| 0.30136 |
| 0.30285 |
| 0.30459 |
| 0.30058 |
| 0.29845 |
| 0.30341 |
| 0.30572 |
| 0.30164 |
| 0.30249 |
| 0.30149 |
| 0.30006 |
| 0.30245 |
| 0.29649 |
| 0.29376 |
| 0.29331 |
| 0.29520 |
| 0.29007 |
| 0.28941 |
| 0.28996 |
| 0.28958 |
| 0.28807 |
| 0.28467 |
| 0.28775 |
| 0.28634 |
| 0.28524 |
| 0.29029 |
| 0.28798 |
| 0.28920 |
| 0.28669 |
| 0.28698 |
| 0.29184 |
| 0.28957 |
| 0.28331 |
| 0.28834 |
| 0.29020 |
| 0.29367 |
| 0.29131 |
| 0.29210 |
| 0.29181 |
| 0.97620 |
| 0.98579 |
| 0.98575 |
| 0.98672 |
| 1.00102 |
| 1.00284 |
| 1.01067 |
| 1.00085 |
| 1.01004 |
| 1.03419 |
| 1.03341 |
| 1.03731 |
| 1.01664 |
| 1.01102 |
| 1.02569 |
| 1.01274 |
| 1.00196 |
| 1.00591 |
| 0.99097 |
| 1.01804 |
| 1.01026 |
| 1.02211 |
| 1.01838 |
| 1.01071 |
| 1.02327 |
| 1.03314 |
| 1.02330 |
| 1.03755 |
| 1.02896 |
| 1.02569 |
| 1.01019 |
| 1.04570 |
| 1.07805 |
| 1.08061 |
| 1.08712 |
| 1.09977 |
| 1.09501 |
| 1.11391 |
| 1.11001 |
| 1.15696 |
| 1.14809 |
| 1.19812 |
| 1.17222 |
| 1.09018 |
| 1.08411 |
| 1.06860 |
| 1.05640 |
| 1.06310 |
| 1.06921 |
| 1.05487 |
| 1.03866 |
| 1.03724 |
| 1.03052 |
| 1.02088 |
| 1.02857 |
| 1.03845 |
| 1.04355 |
| 1.04192 |
| 1.05077 |
| 1.04313 |
| 1.03828 |
| 1.03520 |
| 1.03821 |
| 1.03227 |
| 1.04750 |
| 1.05086 |
| 1.04355 |
| 1.04663 |
| 1.03361 |
| 1.03307 |
| 1.05694 |
| 1.05119 |
| 1.05106 |
| 1.05452 |
| 1.05183 |
| 1.03223 |
| 1.01551 |
| 1.01674 |
| 1.02513 |
| 1.02858 |
| 1.03027 |
| 1.04265 |
| 1.02626 |
| 1.02480 |
| 1.03317 |
| 1.03420 |
| 1.03395 |
| 1.02448 |
| 1.01508 |
| 1.00669 |
| 1.00281 |
| 1.01026 |
| 1.01196 |
| 1.00739 |
| 1.01359 |
| 1.01832 |
| 1.01676 |
| 1.00394 |
| 1.00611 |
| 1.01912 |
| 1.00252 |
| 1.00673 |
| 1.00502 |
| 1.00338 |
| 1.00696 |
| 1.02033 |
| 1.01628 |
| 0.99519 |
| 0.99331 |
| 0.97116 |
| 0.98883 |
| 0.98342 |
| 0.99805 |
| 0.99456 |
| 1.01607 |
| 1.02293 |
| 1.01320 |
| 1.01964 |
| 0.99936 |
| 1.00017 |
| 1.01234 |
| 1.01362 |
| 1.00420 |
| 0.98498 |
| 0.98091 |
| 0.98971 |
| 0.97751 |
| 0.97876 |
| 0.98595 |
| 0.98170 |
| 0.97716 |
| 0.98886 |
| 0.99084 |
| 0.99498 |
| 0.96720 |
| 0.95515 |
| 0.97052 |
| 0.96949 |
| 0.98293 |
| 0.98487 |
| 0.99107 |
| 0.99075 |
| 0.96793 |
| 0.97938 |
| 0.98620 |
| 0.97438 |
| 0.97446 |
| 0.95393 |
| 0.96730 |
| 0.95659 |
| 0.95334 |
| 0.95175 |
| 0.95568 |
| 0.92526 |
| 0.93132 |
| 0.93480 |
| 0.93948 |
| 0.94460 |
| 0.95059 |
| 0.95191 |
| 0.96896 |
| 0.96657 |
| 0.96254 |
| 0.96638 |
| 0.96126 |
| 0.95168 |
| 0.94369 |
| 0.93514 |
| 0.93308 |
| 0.93818 |
| 0.93343 |
| 0.92429 |
| 0.92096 |
| 0.91714 |
| 0.92308 |
| 0.92779 |
| 0.92336 |
| 0.92637 |
| 0.92353 |
| 0.91893 |
| 0.91580 |
| 0.92751 |
| 0.94505 |
| 0.93801 |
| 0.94159 |
| 0.93692 |
| 0.94703 |
| 0.95939 |
| 0.96037 |
| 0.95780 |
| 0.95482 |
| 0.96119 |
| 0.94152 |
| 0.93612 |
| 0.92739 |
| 0.93818 |
| 0.92461 |
| 0.92835 |
| 0.90574 |
| 0.92414 |
| 0.92189 |
| 0.91160 |
| 0.91096 |
| 0.91770 |
| 0.92030 |
| 0.92945 |
| 0.92329 |
| 0.93426 |
| 0.94427 |
| 0.96411 |
| 0.96904 |
| 0.95780 |
| 0.94018 |
| 0.93724 |
| 0.93460 |
| 0.95037 |
| 0.93873 |
| 0.92987 |
| 0.93595 |
| 0.93860 |
| 0.93494 |
| 0.94725 |
| 0.94126 |
| 0.94948 |
| 0.95745 |
| 0.96093 |
| 0.95360 |
| 0.95547 |
| 0.95321 |
| 0.94151 |
| 0.94845 |
| 0.95696 |
| 0.95997 |
| 0.94928 |
| 0.95765 |
| 0.96702 |
| 0.99009 |
| 0.98637 |
| 0.99159 |
| 1.01810 |
| 1.03737 |
| 1.02169 |
| 1.02433 |
| 1.00585 |
| 0.98560 |
| 0.95022 |
| 0.95497 |
| 0.97627 |
| 0.95486 |
| 0.96970 |
| 0.95619 |
| 0.96884 |
| 0.97773 |
| 1.00984 |
| 1.03012 |
| 1.02507 |
| 1.01641 |
| 1.01890 |
| 1.03444 |
| 1.04583 |
| 1.03955 |
| 0.99266 |
| 0.99356 |
| 1.02398 |
| 1.00163 |
| 0.98812 |
| 0.99559 |
| 0.99526 |
| 1.02083 |
| 1.02923 |
| 1.03101 |
| 1.01656 |
| 1.01129 |
| 0.99756 |
| 1.05643 |
| 1.05362 |
| 1.02372 |
| 1.01924 |
| 1.05097 |
| 1.02927 |
| 1.02465 |
| 0.98366 |
| 0.98489 |
| 1.00430 |
| 1.00465 |
| 0.98674 |
| 0.98392 |
| 0.97494 |
| 0.95451 |
| 0.94748 |
| 0.94400 |
| 0.95179 |
| 0.95597 |
| 0.93072 |
| 0.91836 |
| 0.93060 |
| 0.93643 |
| 0.92579 |
| 0.93984 |
| 0.95767 |
| 0.95662 |
| 0.95068 |
| 0.91227 |
| 0.94877 |
| 0.95187 |
| 0.94855 |
| 0.94374 |
| 0.94733 |
| 0.94196 |
| 0.94225 |
| 0.94731 |
| 1.01888 |
| 1.02326 |
| 1.03189 |
| 1.02174 |
| 1.02468 |
| 1.01775 |
| 1.01115 |
| 0.98150 |
| 0.96318 |
| 0.95058 |
| 0.95500 |
| 0.94266 |
| 0.93626 |
| 0.94071 |
| 0.93795 |
| 0.94080 |
| 0.93393 |
| 0.91963 |
| 0.88697 |
| 0.87988 |
| 0.87491 |
| 0.87856 |
| 0.86261 |
| 0.86696 |
| 0.85577 |
| 0.85231 |
| 0.85613 |
| 0.85884 |
| 0.86663 |
| 0.86104 |
| 0.86356 |
| 0.85750 |
| 0.86395 |
| 0.87146 |
| 0.88185 |
| 0.86726 |
| 0.86079 |
| 0.87060 |
| 0.87022 |
| 0.86241 |
| 0.85450 |
| 0.86782 |
| 0.86613 |
| 0.88081 |
| 0.88537 |
| 0.89367 |
| 0.89723 |
| 0.88685 |
| 0.88966 |
| 0.89546 |
| 0.90929 |
| 0.91965 |
| 0.90397 |
| 0.88736 |
| 0.89544 |
| 0.90844 |
| 0.90744 |
| 0.90570 |
| 0.88798 |
| 0.88421 |
| 0.87479 |
| 0.85353 |
| 0.85157 |
| 0.84801 |
| 0.85071 |
| 0.83669 |
| 0.84577 |
| 0.85241 |
| 0.85909 |
| 0.84932 |
| 0.84697 |
| 0.85124 |
| 0.87185 |
| 0.87862 |
| 0.86482 |
| 0.86403 |
| 0.88119 |
| 0.85319 |
| 0.84753 |
| 0.85538 |
| 0.85052 |
| 0.84833 |
| 0.84868 |
| 0.82899 |
| 0.83375 |
| 0.80329 |
| 0.80653 |
| 0.79549 |
| 0.78194 |
| 0.76349 |
| 0.75642 |
| 0.75691 |
| 0.75449 |
| 0.74640 |
| 0.74666 |
| 0.74127 |
| 0.75042 |
| 0.76358 |
| 0.76717 |
| 0.76522 |
| 0.76607 |
| 0.77196 |
| 0.76145 |
| 0.76622 |
| 0.75594 |
| 0.75504 |
| 0.75713 |
| 0.76421 |
| 0.76429 |
| 0.75306 |
| 0.75648 |
| 0.76001 |
| 0.75980 |
| 0.76128 |
| 0.77064 |
| 0.77519 |
| 0.77643 |
| 0.77695 |
| 0.78231 |
| 0.78500 |
| 0.77067 |
| 0.76471 |
| 0.75158 |
| 0.76103 |
| 0.77410 |
| 0.76192 |
| 0.75909 |
| 0.75229 |
| 0.74735 |
| 0.75145 |
| 0.76501 |
| 0.77072 |
| 0.78331 |
| 0.77527 |
| 0.78929 |
| 0.78023 |
| 0.79262 |
| 0.80472 |
| 0.79772 |
| 0.80343 |
| 0.79638 |
| 0.78242 |
| 0.76846 |
| 0.77519 |
| 0.76748 |
| 0.77924 |
| 0.76518 |
| 0.76067 |
| 0.75186 |
| 0.75647 |
| 0.74737 |
| 0.75338 |
| 0.74454 |
| 0.74630 |
| 0.76152 |
| 0.75662 |
| 0.76270 |
| 0.78165 |
| 0.77778 |
| 0.78892 |
| 0.78681 |
| 0.80792 |
| 0.80530 |
| 0.78359 |
| 0.82054 |
| 0.81771 |
| 0.79590 |
| 0.79269 |
| 0.77464 |
| 0.78877 |
| 0.79524 |
| 0.81393 |
| 0.83514 |
| 0.82769 |
| 0.79338 |
| 0.78972 |
| 0.77947 |
| 0.78972 |
| 0.79893 |
| 0.79955 |
| 0.80497 |
| 0.76044 |
| 0.76438 |
| 0.77561 |
| 0.76685 |
| 0.77170 |
| 0.78890 |
| 0.78034 |
| 0.78516 |
| 0.77605 |
| 0.78182 |
| 0.77807 |
| 0.78001 |
| 0.77284 |
| 0.77811 |
| 0.78375 |
| 0.79017 |
| 0.78432 |
| 0.78954 |
| 0.80335 |
| 0.82097 |
| 0.80841 |
| 0.80562 |
| 0.79917 |
| 0.79891 |
| 0.80377 |
| 0.79316 |
| 0.81255 |
| 0.80765 |
| 0.80286 |
| 0.79363 |
| 0.78359 |
| 0.78959 |
| 0.79669 |
| 0.81025 |
| 0.81878 |
| 0.83275 |
| 0.83851 |
| 0.84726 |
| 0.82882 |
| 0.82085 |
| 0.80024 |
| 0.80313 |
| 0.81138 |
| 0.83123 |
| 0.83118 |
| 0.83099 |
| 0.83695 |
| 0.85173 |
| 0.86613 |
| 0.87688 |
| 0.86898 |
| 0.86308 |
| 0.86138 |
| 0.86502 |
| 0.89641 |
| 0.88005 |
| 0.91121 |
| 0.86785 |
| 0.86806 |
| 0.87713 |
| 0.91501 |
| 0.89519 |
| 0.91045 |
| 0.86959 |
| 0.84451 |
| 0.84024 |
| 0.84321 |
| 0.85123 |
| 0.85302 |
| 0.85325 |
| 0.85800 |
| 0.86575 |
| 0.87091 |
| 0.87545 |
| 0.87801 |
| 0.88033 |
| 0.89585 |
| 0.91817 |
| 0.90296 |
| 0.89266 |
| 0.87537 |
| 0.87338 |
| 0.89174 |
| 0.91371 |
| 0.91921 |
| 0.89961 |
| 0.91236 |
| 0.91073 |
| 0.89361 |
| 0.88282 |
| 0.88750 |
| 0.90655 |
| 0.89847 |
| 0.89190 |
| 0.90777 |
| 0.93215 |
| 0.94053 |
| 0.94726 |
| 0.95140 |
| 0.96184 |
| 0.96216 |
| 0.96230 |
| 0.97630 |
| 0.95956 |
| 0.96190 |
| 0.98155 |
| 1.00046 |
| 1.02845 |
| 1.01735 |
| 0.99934 |
| 1.00688 |
| 1.00043 |
| 1.00521 |
| 0.99482 |
| 1.01245 |
| 1.03740 |
| 1.02895 |
| 1.05221 |
| 1.08252 |
| 1.09388 |
| 1.05862 |
| 1.08945 |
| 1.13866 |
| 1.09712 |
| 1.16524 |
| 1.19907 |
| 1.20067 |
| 1.18882 |
| 1.19684 |
| 1.14249 |
| 1.22427 |
| 1.17295 |
| 1.15438 |
| 1.15365 |
| 1.12783 |
| 1.16160 |
| 1.16364 |
| 1.16131 |
| 1.15557 |
| 1.20677 |
| 1.18661 |
| 1.17148 |
| 1.14420 |
| 1.14124 |
| 1.28901 |
| 1.13962 |
| 1.21398 |
| 1.11568 |
| 1.00842 |
| 0.98097 |
| 0.99962 |
| 0.97936 |
| 0.96109 |
| 0.95072 |
| 0.94444 |
| 0.93470 |
| 0.90396 |
| 0.88303 |
| 0.87434 |
| 0.87200 |
| 0.88582 |
| 0.87322 |
| 0.87929 |
| 0.90145 |
| 0.88118 |
| 0.88897 |
| 0.88159 |
| 0.88136 |
| 0.88739 |
| 0.88203 |
| 0.90846 |
| 0.90704 |
| 0.91676 |
| 0.91286 |
| 0.93003 |
| 0.91062 |
| 0.92916 |
| 0.89729 |
| 0.88144 |
| 0.89273 |
| 0.89948 |
| 0.91043 |
| 0.90564 |
| 0.92964 |
| 0.95539 |
| 0.91087 |
| 0.94013 |
| 0.93436 |
| 0.94148 |
| 0.94494 |
| 0.93445 |
| 0.93273 |
| 0.93447 |
| 0.92468 |
| 0.92743 |
| 0.88090 |
| 0.87599 |
| 0.91637 |
| 0.89350 |
| 0.89119 |
| 0.89570 |
| 0.92028 |
| 0.95402 |
| 0.96855 |
| 0.96724 |
| 0.95612 |
| 0.98765 |
| 0.94507 |
| 0.92590 |
| 0.93318 |
| 0.89755 |
| 0.90413 |
| 0.91369 |
| 0.91587 |
| 0.92728 |
| 0.93640 |
| 0.93604 |
| 0.94727 |
| 0.96360 |
| 0.96164 |
| 0.94806 |
| 0.95726 |
| 0.95152 |
| 0.94710 |
| 0.94125 |
| 0.96049 |
| 0.95979 |
| 0.96906 |
| 0.98596 |
| 0.99203 |
| 1.00612 |
| 0.98105 |
| 0.98607 |
| 1.00476 |
| 0.99860 |
| 1.00580 |
| 0.99139 |
| 1.00052 |
| 1.00385 |
| 0.99399 |
| 1.00157 |
| 1.00776 |
| 0.99419 |
| 0.99431 |
| 0.99920 |
| 0.99918 |
| 1.00789 |
| 0.99334 |
| 0.99691 |
| 1.00427 |
| 1.00766 |
| 1.03635 |
| 1.03514 |
| 1.02154 |
| 1.01370 |
| 1.02578 |
| 1.02767 |
| 1.02037 |
| 1.01064 |
| 1.03863 |
| 1.00978 |
| 1.00279 |
| 1.01227 |
| 1.01447 |
| 1.02672 |
| 1.03625 |
| 1.04024 |
| 1.03405 |
| 1.02341 |
| 1.03173 |
| 1.02266 |
| 1.02511 |
| 1.01725 |
| 1.00025 |
| 0.99563 |
| 1.01091 |
| 1.02308 |
| 1.03057 |
| 1.04546 |
| 1.06516 |
| 1.03917 |
| 1.02161 |
| 1.00559 |
| 1.00535 |
| 1.00977 |
| 1.00387 |
| 0.99924 |
| 0.99677 |
| 1.00157 |
| 0.99911 |
| 0.99581 |
| 0.98868 |
| 1.01595 |
| 1.00657 |
| 0.98146 |
| 0.98998 |
| 0.99428 |
| 1.00565 |
| 1.01329 |
| 1.01030 |
| 0.99965 |
| 0.99536 |
| 0.99798 |
| 0.99279 |
| 0.97860 |
| 0.99334 |
| 0.98736 |
| 0.98764 |
| 0.99150 |
| 1.01278 |
| 1.00541 |
| 0.99109 |
| 0.99243 |
| 0.99175 |
| 0.98436 |
| 0.99956 |
| 1.00342 |
| 1.01377 |
| 0.98795 |
| 0.97863 |
| 0.99339 |
| 1.00671 |
| 1.00959 |
| 1.01526 |
| 1.01898 |
| 1.01410 |
| 1.00125 |
| 1.00650 |
| 1.02043 |
| 1.00778 |
| 1.01401 |
| 1.01598 |
| 1.00325 |
| 0.97841 |
| 0.99852 |
| 0.97151 |
| 0.97569 |
| 0.97614 |
| 1.01331 |
| 1.01463 |
| 1.02480 |
| 1.01425 |
| 1.03692 |
| 0.98818 |
| 0.99180 |
| 1.00732 |
| 1.04391 |
| 1.03186 |
| 1.00972 |
| 0.98352 |
| 0.99502 |
| 1.03089 |
| 1.03853 |
| 1.03943 |
| 1.05152 |
| 1.03713 |
| 1.05495 |
| 1.06668 |
| 1.08001 |
| 1.09031 |
| 1.09515 |
| 1.08094 |
| 1.05858 |
| 1.04674 |
| 1.06552 |
| 1.06985 |
| 1.06949 |
| 1.04270 |
| 1.04827 |
| 1.05081 |
| 1.08685 |
| 1.07523 |
| 1.07370 |
| 1.07463 |
| 1.04899 |
| 1.08573 |
| 1.07848 |
| 1.08147 |
| 1.05410 |
| 1.04397 |
| 1.04392 |
| 1.02623 |
| 1.03856 |
| 1.01445 |