Története napidíjak LYD /AUD óta szerda, 24 március 2004.
A maximális született
1 líbiai dínár = 1.28901 ausztrál dollár
A minimum az
1 líbiai dínár = 0.28158 ausztrál dollár
Date | LYD/AUD |
---|---|
0.31020 | |
0.31303 | |
0.31774 | |
0.32135 | |
0.31392 | |
0.31872 | |
0.31625 | |
0.31558 | |
0.31465 | |
0.31799 | |
0.31602 | |
0.31631 | |
0.31665 | |
0.31927 | |
0.31345 | |
0.31612 | |
0.31364 | |
0.31029 | |
0.30735 | |
0.30570 | |
0.31086 | |
0.31481 | |
0.31372 | |
0.31393 | |
0.31521 | |
0.32158 | |
0.31609 | |
0.32081 | |
0.32223 | |
0.32308 | |
0.31843 | |
0.32128 | |
0.31960 | |
0.32055 | |
0.32078 | |
0.32124 | |
0.32268 | |
0.32348 | |
0.32094 | |
0.31705 | |
0.31192 | |
0.31385 | |
0.30890 | |
0.31116 | |
0.31164 | |
0.31291 | |
0.30335 | |
0.30711 | |
0.31317 | |
0.31768 | |
0.31296 | |
0.31286 | |
0.31087 | |
0.31733 | |
0.31411 | |
0.31389 | |
0.31065 | |
0.30780 | |
0.30678 | |
0.30148 | |
0.29962 | |
0.30563 | |
0.29823 | |
0.29869 | |
0.30168 | |
0.30060 | |
0.30422 | |
0.30788 | |
0.30851 | |
0.30615 | |
0.30803 | |
0.30738 | |
0.30826 | |
0.30144 | |
0.30744 | |
0.31263 | |
0.31547 | |
0.31493 | |
0.31729 | |
0.30419 | |
0.30868 | |
0.29916 | |
0.29364 | |
0.29691 | |
0.29295 | |
0.29785 | |
0.29286 | |
0.29347 | |
0.29284 | |
0.29523 | |
0.30141 | |
0.30387 | |
0.30090 | |
0.30026 | |
0.29728 | |
0.30136 | |
0.29171 | |
0.29228 | |
0.29330 | |
0.29713 | |
0.29940 | |
0.29600 | |
0.29584 | |
0.29063 | |
0.29997 | |
0.29463 | |
0.29883 | |
0.30336 | |
0.30573 | |
0.30644 | |
0.30630 | |
0.30486 | |
0.30313 | |
0.30348 | |
0.30210 | |
0.30009 | |
0.30517 | |
0.30472 | |
0.30833 | |
0.30321 | |
0.30073 | |
0.29758 | |
0.29568 | |
0.29162 | |
0.29391 | |
0.29614 | |
0.29853 | |
0.30136 | |
0.30285 | |
0.30459 | |
0.30058 | |
0.29845 | |
0.30341 | |
0.30572 | |
0.30164 | |
0.30249 | |
0.30149 | |
0.30006 | |
0.30245 | |
0.29649 | |
0.29376 | |
0.29331 | |
0.29520 | |
0.29007 | |
0.28941 | |
0.28996 | |
0.28958 | |
0.28807 | |
0.28467 | |
0.28775 | |
0.28634 | |
0.28524 | |
0.29029 | |
0.28798 | |
0.28920 | |
0.28669 | |
0.28698 | |
0.29184 | |
0.28957 | |
0.28331 | |
0.28834 | |
0.29020 | |
0.29367 | |
0.29131 | |
0.29210 | |
0.29181 | |
0.97620 | |
0.98579 | |
0.98575 | |
0.98672 | |
1.00102 | |
1.00284 | |
1.01067 | |
1.00085 | |
1.01004 | |
1.03419 | |
1.03341 | |
1.03731 | |
1.01664 | |
1.01102 | |
1.02569 | |
1.01274 | |
1.00196 | |
1.00591 | |
0.99097 | |
1.01804 | |
1.01026 | |
1.02211 | |
1.01838 | |
1.01071 | |
1.02327 | |
1.03314 | |
1.02330 | |
1.03755 | |
1.02896 | |
1.02569 | |
1.01019 | |
1.04570 | |
1.07805 | |
1.08061 | |
1.08712 | |
1.09977 | |
1.09501 | |
1.11391 | |
1.11001 | |
1.15696 | |
1.14809 | |
1.19812 | |
1.17222 | |
1.09018 | |
1.08411 | |
1.06860 | |
1.05640 | |
1.06310 | |
1.06921 | |
1.05487 | |
1.03866 | |
1.03724 | |
1.03052 | |
1.02088 | |
1.02857 | |
1.03845 | |
1.04355 | |
1.04192 | |
1.05077 | |
1.04313 | |
1.03828 | |
1.03520 | |
1.03821 | |
1.03227 | |
1.04750 | |
1.05086 | |
1.04355 | |
1.04663 | |
1.03361 | |
1.03307 | |
1.05694 | |
1.05119 | |
1.05106 | |
1.05452 | |
1.05183 | |
1.03223 | |
1.01551 | |
1.01674 | |
1.02513 | |
1.02858 | |
1.03027 | |
1.04265 | |
1.02626 | |
1.02480 | |
1.03317 | |
1.03420 | |
1.03395 | |
1.02448 | |
1.01508 | |
1.00669 | |
1.00281 | |
1.01026 | |
1.01196 | |
1.00739 | |
1.01359 | |
1.01832 | |
1.01676 | |
1.00394 | |
1.00611 | |
1.01912 | |
1.00252 | |
1.00673 | |
1.00502 | |
1.00338 | |
1.00696 | |
1.02033 | |
1.01628 | |
0.99519 | |
0.99331 | |
0.97116 | |
0.98883 | |
0.98342 | |
0.99805 | |
0.99456 | |
1.01607 | |
1.02293 | |
1.01320 | |
1.01964 | |
0.99936 | |
1.00017 | |
1.01234 | |
1.01362 | |
1.00420 | |
0.98498 | |
0.98091 | |
0.98971 | |
0.97751 | |
0.97876 | |
0.98595 | |
0.98170 | |
0.97716 | |
0.98886 | |
0.99084 | |
0.99498 | |
0.96720 | |
0.95515 | |
0.97052 | |
0.96949 | |
0.98293 | |
0.98487 | |
0.99107 | |
0.99075 | |
0.96793 | |
0.97938 | |
0.98620 | |
0.97438 | |
0.97446 | |
0.95393 | |
0.96730 | |
0.95659 | |
0.95334 | |
0.95175 | |
0.95568 | |
0.92526 | |
0.93132 | |
0.93480 | |
0.93948 | |
0.94460 | |
0.95059 | |
0.95191 | |
0.96896 | |
0.96657 | |
0.96254 | |
0.96638 | |
0.96126 | |
0.95168 | |
0.94369 | |
0.93514 | |
0.93308 | |
0.93818 | |
0.93343 | |
0.92429 | |
0.92096 | |
0.91714 | |
0.92308 | |
0.92779 | |
0.92336 | |
0.92637 | |
0.92353 | |
0.91893 | |
0.91580 | |
0.92751 | |
0.94505 | |
0.93801 | |
0.94159 | |
0.93692 | |
0.94703 | |
0.95939 | |
0.96037 | |
0.95780 | |
0.95482 | |
0.96119 | |
0.94152 | |
0.93612 | |
0.92739 | |
0.93818 | |
0.92461 | |
0.92835 | |
0.90574 | |
0.92414 | |
0.92189 | |
0.91160 | |
0.91096 | |
0.91770 | |
0.92030 | |
0.92945 | |
0.92329 | |
0.93426 | |
0.94427 | |
0.96411 | |
0.96904 | |
0.95780 | |
0.94018 | |
0.93724 | |
0.93460 | |
0.95037 | |
0.93873 | |
0.92987 | |
0.93595 | |
0.93860 | |
0.93494 | |
0.94725 | |
0.94126 | |
0.94948 | |
0.95745 | |
0.96093 | |
0.95360 | |
0.95547 | |
0.95321 | |
0.94151 | |
0.94845 | |
0.95696 | |
0.95997 | |
0.94928 | |
0.95765 | |
0.96702 | |
0.99009 | |
0.98637 | |
0.99159 | |
1.01810 | |
1.03737 | |
1.02169 | |
1.02433 | |
1.00585 | |
0.98560 | |
0.95022 | |
0.95497 | |
0.97627 | |
0.95486 | |
0.96970 | |
0.95619 | |
0.96884 | |
0.97773 | |
1.00984 | |
1.03012 | |
1.02507 | |
1.01641 | |
1.01890 | |
1.03444 | |
1.04583 | |
1.03955 | |
0.99266 | |
0.99356 | |
1.02398 | |
1.00163 | |
0.98812 | |
0.99559 | |
0.99526 | |
1.02083 | |
1.02923 | |
1.03101 | |
1.01656 | |
1.01129 | |
0.99756 | |
1.05643 | |
1.05362 | |
1.02372 | |
1.01924 | |
1.05097 | |
1.02927 | |
1.02465 | |
0.98366 | |
0.98489 | |
1.00430 | |
1.00465 | |
0.98674 | |
0.98392 | |
0.97494 | |
0.95451 | |
0.94748 | |
0.94400 | |
0.95179 | |
0.95597 | |
0.93072 | |
0.91836 | |
0.93060 | |
0.93643 | |
0.92579 | |
0.93984 | |
0.95767 | |
0.95662 | |
0.95068 | |
0.91227 | |
0.94877 | |
0.95187 | |
0.94855 | |
0.94374 | |
0.94733 | |
0.94196 | |
0.94225 | |
0.94731 | |
1.01888 | |
1.02326 | |
1.03189 | |
1.02174 | |
1.02468 | |
1.01775 | |
1.01115 | |
0.98150 | |
0.96318 | |
0.95058 | |
0.95500 | |
0.94266 | |
0.93626 | |
0.94071 | |
0.93795 | |
0.94080 | |
0.93393 | |
0.91963 | |
0.88697 | |
0.87988 | |
0.87491 | |
0.87856 | |
0.86261 | |
0.86696 | |
0.85577 | |
0.85231 | |
0.85613 | |
0.85884 | |
0.86663 | |
0.86104 | |
0.86356 | |
0.85750 | |
0.86395 | |
0.87146 | |
0.88185 | |
0.86726 | |
0.86079 | |
0.87060 | |
0.87022 | |
0.86241 | |
0.85450 | |
0.86782 | |
0.86613 | |
0.88081 | |
0.88537 | |
0.89367 | |
0.89723 | |
0.88685 | |
0.88966 | |
0.89546 | |
0.90929 | |
0.91965 | |
0.90397 | |
0.88736 | |
0.89544 | |
0.90844 | |
0.90744 | |
0.90570 | |
0.88798 | |
0.88421 | |
0.87479 | |
0.85353 | |
0.85157 | |
0.84801 | |
0.85071 | |
0.83669 | |
0.84577 | |
0.85241 | |
0.85909 | |
0.84932 | |
0.84697 | |
0.85124 | |
0.87185 | |
0.87862 | |
0.86482 | |
0.86403 | |
0.88119 | |
0.85319 | |
0.84753 | |
0.85538 | |
0.85052 | |
0.84833 | |
0.84868 | |
0.82899 | |
0.83375 | |
0.80329 | |
0.80653 | |
0.79549 | |
0.78194 | |
0.76349 | |
0.75642 | |
0.75691 | |
0.75449 | |
0.74640 | |
0.74666 | |
0.74127 | |
0.75042 | |
0.76358 | |
0.76717 | |
0.76522 | |
0.76607 | |
0.77196 | |
0.76145 | |
0.76622 | |
0.75594 | |
0.75504 | |
0.75713 | |
0.76421 | |
0.76429 | |
0.75306 | |
0.75648 | |
0.76001 | |
0.75980 | |
0.76128 | |
0.77064 | |
0.77519 | |
0.77643 | |
0.77695 | |
0.78231 | |
0.78500 | |
0.77067 | |
0.76471 | |
0.75158 | |
0.76103 | |
0.77410 | |
0.76192 | |
0.75909 | |
0.75229 | |
0.74735 | |
0.75145 | |
0.76501 | |
0.77072 | |
0.78331 | |
0.77527 | |
0.78929 | |
0.78023 | |
0.79262 | |
0.80472 | |
0.79772 | |
0.80343 | |
0.79638 | |
0.78242 | |
0.76846 | |
0.77519 | |
0.76748 | |
0.77924 | |
0.76518 | |
0.76067 | |
0.75186 | |
0.75647 | |
0.74737 | |
0.75338 | |
0.74454 | |
0.74630 | |
0.76152 | |
0.75662 | |
0.76270 | |
0.78165 | |
0.77778 | |
0.78892 | |
0.78681 | |
0.80792 | |
0.80530 | |
0.78359 | |
0.82054 | |
0.81771 | |
0.79590 | |
0.79269 | |
0.77464 | |
0.78877 | |
0.79524 | |
0.81393 | |
0.83514 | |
0.82769 | |
0.79338 | |
0.78972 | |
0.77947 | |
0.78972 | |
0.79893 | |
0.79955 | |
0.80497 | |
0.76044 | |
0.76438 | |
0.77561 | |
0.76685 | |
0.77170 | |
0.78890 | |
0.78034 | |
0.78516 | |
0.77605 | |
0.78182 | |
0.77807 | |
0.78001 | |
0.77284 | |
0.77811 | |
0.78375 | |
0.79017 | |
0.78432 | |
0.78954 | |
0.80335 | |
0.82097 | |
0.80841 | |
0.80562 | |
0.79917 | |
0.79891 | |
0.80377 | |
0.79316 | |
0.81255 | |
0.80765 | |
0.80286 | |
0.79363 | |
0.78359 | |
0.78959 | |
0.79669 | |
0.81025 | |
0.81878 | |
0.83275 | |
0.83851 | |
0.84726 | |
0.82882 | |
0.82085 | |
0.80024 | |
0.80313 | |
0.81138 | |
0.83123 | |
0.83118 | |
0.83099 | |
0.83695 | |
0.85173 | |
0.86613 | |
0.87688 | |
0.86898 | |
0.86308 | |
0.86138 | |
0.86502 | |
0.89641 | |
0.88005 | |
0.91121 | |
0.86785 | |
0.86806 | |
0.87713 | |
0.91501 | |
0.89519 | |
0.91045 | |
0.86959 | |
0.84451 | |
0.84024 | |
0.84321 | |
0.85123 | |
0.85302 | |
0.85325 | |
0.85800 | |
0.86575 | |
0.87091 | |
0.87545 | |
0.87801 | |
0.88033 | |
0.89585 | |
0.91817 | |
0.90296 | |
0.89266 | |
0.87537 | |
0.87338 | |
0.89174 | |
0.91371 | |
0.91921 | |
0.89961 | |
0.91236 | |
0.91073 | |
0.89361 | |
0.88282 | |
0.88750 | |
0.90655 | |
0.89847 | |
0.89190 | |
0.90777 | |
0.93215 | |
0.94053 | |
0.94726 | |
0.95140 | |
0.96184 | |
0.96216 | |
0.96230 | |
0.97630 | |
0.95956 | |
0.96190 | |
0.98155 | |
1.00046 | |
1.02845 | |
1.01735 | |
0.99934 | |
1.00688 | |
1.00043 | |
1.00521 | |
0.99482 | |
1.01245 | |
1.03740 | |
1.02895 | |
1.05221 | |
1.08252 | |
1.09388 | |
1.05862 | |
1.08945 | |
1.13866 | |
1.09712 | |
1.16524 | |
1.19907 | |
1.20067 | |
1.18882 | |
1.19684 | |
1.14249 | |
1.22427 | |
1.17295 | |
1.15438 | |
1.15365 | |
1.12783 | |
1.16160 | |
1.16364 | |
1.16131 | |
1.15557 | |
1.20677 | |
1.18661 | |
1.17148 | |
1.14420 | |
1.14124 | |
1.28901 | |
1.13962 | |
1.21398 | |
1.11568 | |
1.00842 | |
0.98097 | |
0.99962 | |
0.97936 | |
0.96109 | |
0.95072 | |
0.94444 | |
0.93470 | |
0.90396 | |
0.88303 | |
0.87434 | |
0.87200 | |
0.88582 | |
0.87322 | |
0.87929 | |
0.90145 | |
0.88118 | |
0.88897 | |
0.88159 | |
0.88136 | |
0.88739 | |
0.88203 | |
0.90846 | |
0.90704 | |
0.91676 | |
0.91286 | |
0.93003 | |
0.91062 | |
0.92916 | |
0.89729 | |
0.88144 | |
0.89273 | |
0.89948 | |
0.91043 | |
0.90564 | |
0.92964 | |
0.95539 | |
0.91087 | |
0.94013 | |
0.93436 | |
0.94148 | |
0.94494 | |
0.93445 | |
0.93273 | |
0.93447 | |
0.92468 | |
0.92743 | |
0.88090 | |
0.87599 | |
0.91637 | |
0.89350 | |
0.89119 | |
0.89570 | |
0.92028 | |
0.95402 | |
0.96855 | |
0.96724 | |
0.95612 | |
0.98765 | |
0.94507 | |
0.92590 | |
0.93318 | |
0.89755 | |
0.90413 | |
0.91369 | |
0.91587 | |
0.92728 | |
0.93640 | |
0.93604 | |
0.94727 | |
0.96360 | |
0.96164 | |
0.94806 | |
0.95726 | |
0.95152 | |
0.94710 | |
0.94125 | |
0.96049 | |
0.95979 | |
0.96906 | |
0.98596 | |
0.99203 | |
1.00612 | |
0.98105 | |
0.98607 | |
1.00476 | |
0.99860 | |
1.00580 | |
0.99139 | |
1.00052 | |
1.00385 | |
0.99399 | |
1.00157 | |
1.00776 | |
0.99419 | |
0.99431 | |
0.99920 | |
0.99918 | |
1.00789 | |
0.99334 | |
0.99691 | |
1.00427 | |
1.00766 | |
1.03635 | |
1.03514 | |
1.02154 | |
1.01370 | |
1.02578 | |
1.02767 | |
1.02037 | |
1.01064 | |
1.03863 | |
1.00978 | |
1.00279 | |
1.01227 | |
1.01447 | |
1.02672 | |
1.03625 | |
1.04024 | |
1.03405 | |
1.02341 | |
1.03173 | |
1.02266 | |
1.02511 | |
1.01725 | |
1.00025 | |
0.99563 | |
1.01091 | |
1.02308 | |
1.03057 | |
1.04546 | |
1.06516 | |
1.03917 | |
1.02161 | |
1.00559 | |
1.00535 | |
1.00977 | |
1.00387 | |
0.99924 | |
0.99677 | |
1.00157 | |
0.99911 | |
0.99581 | |
0.98868 | |
1.01595 | |
1.00657 | |
0.98146 | |
0.98998 | |
0.99428 | |
1.00565 | |
1.01329 | |
1.01030 | |
0.99965 | |
0.99536 | |
0.99798 | |
0.99279 | |
0.97860 | |
0.99334 | |
0.98736 | |
0.98764 | |
0.99150 | |
1.01278 | |
1.00541 | |
0.99109 | |
0.99243 | |
0.99175 | |
0.98436 | |
0.99956 | |
1.00342 | |
1.01377 | |
0.98795 | |
0.97863 | |
0.99339 | |
1.00671 | |
1.00959 | |
1.01526 | |
1.01898 | |
1.01410 | |
1.00125 | |
1.00650 | |
1.02043 | |
1.00778 | |
1.01401 | |
1.01598 | |
1.00325 | |
0.97841 | |
0.99852 | |
0.97151 | |
0.97569 | |
0.97614 | |
1.01331 | |
1.01463 | |
1.02480 | |
1.01425 | |
1.03692 | |
0.98818 | |
0.99180 | |
1.00732 | |
1.04391 | |
1.03186 | |
1.00972 | |
0.98352 | |
0.99502 | |
1.03089 | |
1.03853 | |
1.03943 | |
1.05152 | |
1.03713 | |
1.05495 | |
1.06668 | |
1.08001 | |
1.09031 | |
1.09515 | |
1.08094 | |
1.05858 | |
1.04674 | |
1.06552 | |
1.06985 | |
1.06949 | |
1.04270 | |
1.04827 | |
1.05081 | |
1.08685 | |
1.07523 | |
1.07370 | |
1.07463 | |
1.04899 | |
1.08573 | |
1.07848 | |
1.08147 | |
1.05410 | |
1.04397 | |
1.04392 | |
1.02623 | |
1.03856 | |
1.01445 |