История на дневни ставки LVL /HNL тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 латвийски лат = 43.6863 хондураска лемпира
минимум на
1 латвийски лат = 23.4089 хондураска лемпира
Цена история на HNL / LVL
Date | LVL/HNL |
| 37.9407 |
| 37.9798 |
| 37.8032 |
| 37.4764 |
| 37.3937 |
| 38.0468 |
| 37.8209 |
| 38.1443 |
| 38.4099 |
| 38.4468 |
| 38.1550 |
| 38.2526 |
| 37.8384 |
| 37.9141 |
| 37.7492 |
| 38.0585 |
| 38.2303 |
| 38.3634 |
| 38.5198 |
| 38.8571 |
| 38.7447 |
| 38.3208 |
| 37.8759 |
| 38.0870 |
| 38.5773 |
| 38.4985 |
| 37.7157 |
| 37.7285 |
| 37.3545 |
| 37.5173 |
| 37.1711 |
| 37.1094 |
| 37.0065 |
| 37.3352 |
| 37.7430 |
| 37.9507 |
| 37.8446 |
| 37.9316 |
| 38.1602 |
| 38.2130 |
| 38.4741 |
| 38.5216 |
| 38.7607 |
| 39.3440 |
| 38.7117 |
| 38.3823 |
| 38.3742 |
| 38.3904 |
| 37.8087 |
| 37.7127 |
| 37.4400 |
| 37.8511 |
| 38.1153 |
| 38.5865 |
| 38.4476 |
| 38.5581 |
| 38.2631 |
| 37.6364 |
| 37.4941 |
| 37.2124 |
| 37.4729 |
| 37.5226 |
| 37.5853 |
| 38.0644 |
| 38.2097 |
| 38.0211 |
| 37.6502 |
| 37.4875 |
| 37.3260 |
| 37.2890 |
| 37.0037 |
| 36.9485 |
| 36.5022 |
| 36.1653 |
| 36.2856 |
| 35.3468 |
| 34.7949 |
| 34.7982 |
| 34.6806 |
| 34.2000 |
| 34.6459 |
| 33.8451 |
| 35.3221 |
| 35.5889 |
| 34.7553 |
| 37.0314 |
| 34.7281 |
| 35.5431 |
| 35.6213 |
| 35.8652 |
| 35.7708 |
| 35.4976 |
| 35.2075 |
| 36.4837 |
| 36.9671 |
| 36.7862 |
| 36.3180 |
| 37.3346 |
| 37.6562 |
| 37.2284 |
| 36.3243 |
| 36.7838 |
| 36.6518 |
| 37.2854 |
| 38.2813 |
| 38.2091 |
| 38.0002 |
| 39.1748 |
| 39.6193 |
| 39.5800 |
| 40.0443 |
| 39.2761 |
| 39.5720 |
| 39.9135 |
| 39.4764 |
| 39.3210 |
| 39.3488 |
| 39.1267 |
| 38.9461 |
| 38.7910 |
| 38.8246 |
| 38.6646 |
| 39.0792 |
| 39.8131 |
| 39.8801 |
| 39.9060 |
| 39.9446 |
| 39.6125 |
| 39.9074 |
| 40.1453 |
| 40.3063 |
| 40.6358 |
| 40.4826 |
| 39.9757 |
| 39.8388 |
| 39.7988 |
| 39.6260 |
| 40.0861 |
| 40.2044 |
| 39.9175 |
| 40.4408 |
| 40.2514 |
| 40.5792 |
| 40.7300 |
| 41.5384 |
| 41.7816 |
| 41.8273 |
| 41.8487 |
| 41.6364 |
| 41.6342 |
| 41.3716 |
| 41.3974 |
| 41.1721 |
| 40.8704 |
| 40.3899 |
| 40.3967 |
| 41.0191 |
| 40.8353 |
| 41.6192 |
| 42.0507 |
| 41.6089 |
| 41.6684 |
| 41.6557 |
| 41.8782 |
| 41.4622 |
| 41.9526 |
| 42.2097 |
| 42.1232 |
| 42.1843 |
| 41.8678 |
| 41.8428 |
| 41.2088 |
| 40.9454 |
| 41.0425 |
| 41.3439 |
| 40.6745 |
| 41.1916 |
| 41.0593 |
| 41.3809 |
| 41.3484 |
| 40.9569 |
| 41.2897 |
| 41.8173 |
| 41.4527 |
| 41.8443 |
| 41.3905 |
| 41.8142 |
| 41.3849 |
| 41.6657 |
| 41.6582 |
| 40.6062 |
| 40.1337 |
| 40.0499 |
| 39.8825 |
| 40.0232 |
| 40.2510 |
| 40.1588 |
| 39.4675 |
| 38.5004 |
| 38.7568 |
| 38.3993 |
| 38.6707 |
| 38.5029 |
| 38.5148 |
| 38.6560 |
| 38.2484 |
| 39.0976 |
| 38.1355 |
| 39.4563 |
| 40.2951 |
| 39.3374 |
| 38.3562 |
| 38.2563 |
| 38.4893 |
| 38.7558 |
| 38.8279 |
| 39.2253 |
| 39.3194 |
| 39.3733 |
| 39.3659 |
| 38.9727 |
| 39.1834 |
| 23.4089 |
| 38.9624 |
| 38.7353 |
| 38.7911 |
| 38.7484 |
| 39.0913 |
| 39.0440 |
| 39.2163 |
| 38.6280 |
| 38.5980 |
| 38.2526 |
| 38.6119 |
| 38.6676 |
| 38.5096 |
| 38.2424 |
| 38.9286 |
| 38.6200 |
| 39.0934 |
| 39.3457 |
| 39.0838 |
| 39.2700 |
| 39.4629 |
| 39.3151 |
| 39.4979 |
| 40.0827 |
| 39.4425 |
| 40.2200 |
| 39.5275 |
| 38.9594 |
| 39.0875 |
| 37.8468 |
| 39.1288 |
| 39.1001 |
| 39.2888 |
| 39.4416 |
| 39.2440 |
| 39.1679 |
| 39.4857 |
| 39.4867 |
| 39.3023 |
| 39.5302 |
| 39.6418 |
| 39.2989 |
| 39.2899 |
| 39.7495 |
| 39.8140 |
| 39.4750 |
| 39.8607 |
| 39.9544 |
| 39.8911 |
| 39.5892 |
| 39.3798 |
| 39.4917 |
| 37.4437 |
| 39.2634 |
| 39.5900 |
| 38.5305 |
| 39.3094 |
| 38.9999 |
| 39.3092 |
| 39.6997 |
| 39.3234 |
| 39.6769 |
| 40.2413 |
| 39.8954 |
| 39.6339 |
| 39.7603 |
| 39.8381 |
| 39.3059 |
| 39.0165 |
| 39.5462 |
| 39.9188 |
| 39.8378 |
| 40.0662 |
| 40.1158 |
| 39.7705 |
| 39.8358 |
| 39.7038 |
| 40.0219 |
| 39.8679 |
| 39.4629 |
| 39.9994 |
| 40.3132 |
| 40.2012 |
| 40.6787 |
| 41.1455 |
| 41.6992 |
| 41.5329 |
| 41.3859 |
| 41.8814 |
| 41.4409 |
| 41.4558 |
| 41.4517 |
| 41.7106 |
| 41.2636 |
| 41.4910 |
| 41.6805 |
| 41.1772 |
| 41.2778 |
| 40.1992 |
| 40.3372 |
| 39.8675 |
| 39.6590 |
| 39.6756 |
| 39.7859 |
| 40.1927 |
| 39.4057 |
| 39.2643 |
| 38.0376 |
| 37.7735 |
| 37.7232 |
| 37.7356 |
| 37.7026 |
| 37.7243 |
| 37.8743 |
| 37.7355 |
| 37.4928 |
| 37.4713 |
| 37.6478 |
| 37.7357 |
| 37.3554 |
| 37.7877 |
| 37.7109 |
| 37.7944 |
| 37.6260 |
| 37.7389 |
| 37.8056 |
| 37.7634 |
| 37.7978 |
| 37.8526 |
| 37.7360 |
| 37.6992 |
| 37.7915 |
| 37.7894 |
| 37.6653 |
| 37.7286 |
| 37.7482 |
| 37.8043 |
| 37.6880 |
| 37.9067 |
| 37.8484 |
| 37.8392 |
| 37.9394 |
| 37.9183 |
| 37.8790 |
| 37.8399 |
| 38.0120 |
| 37.9366 |
| 36.7573 |
| 37.0542 |
| 37.3644 |
| 37.6665 |
| 37.5964 |
| 36.9700 |
| 37.0979 |
| 37.1175 |
| 37.2373 |
| 37.0015 |
| 36.3638 |
| 36.3089 |
| 36.4178 |
| 36.5529 |
| 36.6165 |
| 36.7246 |
| 36.4275 |
| 36.5528 |
| 36.6571 |
| 36.8425 |
| 36.7641 |
| 36.8891 |
| 36.6878 |
| 36.7733 |
| 36.8586 |
| 36.5826 |
| 36.2240 |
| 36.0672 |
| 36.2880 |
| 35.6855 |
| 36.6090 |
| 36.5414 |
| 36.2460 |
| 35.9655 |
| 36.1232 |
| 36.4533 |
| 36.6853 |
| 36.6512 |
| 36.1562 |
| 36.2265 |
| 36.5830 |
| 36.6684 |
| 35.9911 |
| 36.3084 |
| 35.8270 |
| 35.2810 |
| 35.4609 |
| 35.7721 |
| 36.2178 |
| 35.8978 |
| 34.9111 |
| 34.7829 |
| 34.8128 |
| 34.7858 |
| 34.7266 |
| 34.0787 |
| 33.7384 |
| 34.2976 |
| 34.2563 |
| 33.2298 |
| 33.3824 |
| 33.6396 |
| 34.2729 |
| 34.7980 |
| 34.9496 |
| 35.5074 |
| 35.2970 |
| 34.9956 |
| 35.0496 |
| 35.1140 |
| 35.2845 |
| 34.8318 |
| 35.0019 |
| 35.6787 |
| 34.8642 |
| 34.6132 |
| 34.5932 |
| 34.6280 |
| 34.1029 |
| 34.5941 |
| 34.6472 |
| 34.9503 |
| 35.0818 |
| 35.0327 |
| 34.9460 |
| 34.0919 |
| 34.2693 |
| 35.4776 |
| 34.9156 |
| 34.8637 |
| 33.9607 |
| 32.7322 |
| 32.2341 |
| 33.2958 |
| 33.1143 |
| 33.5270 |
| 32.5212 |
| 32.4054 |
| 33.7205 |
| 34.1808 |
| 34.2698 |
| 34.0747 |
| 34.0688 |
| 33.7663 |
| 34.8318 |
| 35.3845 |
| 35.7217 |
| 36.4084 |
| 36.6023 |
| 37.3178 |
| 36.9946 |
| 37.6069 |
| 37.4801 |
| 37.6970 |
| 37.6546 |
| 37.9599 |
| 38.4223 |
| 38.7148 |
| 38.6010 |
| 38.1093 |
| 38.1868 |
| 38.6053 |
| 38.8316 |
| 38.7091 |
| 39.4381 |
| 39.5952 |
| 40.0696 |
| 39.9996 |
| 39.9795 |
| 40.1601 |
| 40.3525 |
| 40.7817 |
| 40.7310 |
| 40.8644 |
| 40.4865 |
| 40.4031 |
| 40.3906 |
| 40.0541 |
| 37.1639 |
| 37.2049 |
| 37.2050 |
| 37.4689 |
| 37.3395 |
| 37.4598 |
| 37.6749 |
| 37.6064 |
| 37.4584 |
| 37.8061 |
| 37.9754 |
| 38.1198 |
| 38.1754 |
| 38.2721 |
| 38.5758 |
| 38.6130 |
| 38.4765 |
| 38.8727 |
| 38.8104 |
| 39.0448 |
| 39.2528 |
| 39.8501 |
| 39.6380 |
| 39.9972 |
| 40.0623 |
| 39.5650 |
| 39.5019 |
| 39.4016 |
| 38.7927 |
| 39.2620 |
| 40.0954 |
| 39.7875 |
| 39.4791 |
| 39.5439 |
| 39.3433 |
| 39.2402 |
| 38.5439 |
| 38.3092 |
| 38.3550 |
| 38.7956 |
| 38.7578 |
| 38.6330 |
| 38.4749 |
| 38.5657 |
| 37.9289 |
| 37.5773 |
| 37.1454 |
| 37.7023 |
| 37.9593 |
| 38.5931 |
| 38.2186 |
| 37.6588 |
| 37.2847 |
| 34.9136 |
| 35.4098 |
| 35.9858 |
| 36.0299 |
| 36.0907 |
| 36.2353 |
| 36.2748 |
| 35.8591 |
| 36.3352 |
| 36.5299 |
| 36.8415 |
| 36.8423 |
| 37.5273 |
| 38.0404 |
| 38.1292 |
| 38.5975 |
| 38.3262 |
| 38.0586 |
| 38.0582 |
| 37.2906 |
| 37.6266 |
| 37.7270 |
| 37.4618 |
| 36.7514 |
| 37.0845 |
| 36.7881 |
| 36.3267 |
| 36.1417 |
| 36.3097 |
| 36.4884 |
| 36.9660 |
| 36.7021 |
| 36.6335 |
| 36.3891 |
| 36.4203 |
| 36.8908 |
| 36.0079 |
| 35.3299 |
| 35.2445 |
| 34.4727 |
| 34.5495 |
| 34.6227 |
| 33.5309 |
| 33.1677 |
| 33.3139 |
| 33.6508 |
| 34.5014 |
| 34.1999 |
| 34.5013 |
| 34.2714 |
| 34.0421 |
| 34.2892 |
| 34.8416 |
| 35.1515 |
| 35.5264 |
| 36.0365 |
| 35.8079 |
| 35.5810 |
| 35.6273 |
| 36.2918 |
| 36.3470 |
| 36.0324 |
| 35.9293 |
| 36.0880 |
| 36.4625 |
| 36.1847 |
| 36.0833 |
| 35.5935 |
| 35.7820 |
| 35.5059 |
| 34.4771 |
| 34.7197 |
| 35.0776 |
| 35.5758 |
| 35.4191 |
| 35.8991 |
| 36.4097 |
| 36.2266 |
| 36.1740 |
| 36.9256 |
| 37.0739 |
| 37.6950 |
| 37.2895 |
| 36.9790 |
| 36.3332 |
| 35.5390 |
| 35.9615 |
| 36.3563 |
| 36.3681 |
| 37.5080 |
| 38.4920 |
| 38.2392 |
| 37.6587 |
| 37.6905 |
| 38.2993 |
| 38.3356 |
| 37.4082 |
| 37.6620 |
| 38.8343 |
| 38.0362 |
| 38.1536 |
| 38.4833 |
| 39.0871 |
| 38.2390 |
| 37.5454 |
| 37.8732 |
| 38.5514 |
| 39.7341 |
| 39.2612 |
| 38.2249 |
| 38.6671 |
| 38.1317 |
| 37.5875 |
| 37.8864 |
| 37.4344 |
| 37.6496 |
| 37.1702 |
| 36.7614 |
| 36.1046 |
| 36.5195 |
| 36.8547 |
| 36.5290 |
| 35.8573 |
| 34.7903 |
| 35.7558 |
| 35.2028 |
| 35.2274 |
| 35.5464 |
| 35.5737 |
| 35.2198 |
| 36.5698 |
| 36.5160 |
| 37.2932 |
| 37.3067 |
| 37.5933 |
| 37.2396 |
| 37.3521 |
| 36.7278 |
| 36.1065 |
| 35.0391 |
| 34.3149 |
| 34.4983 |
| 34.0465 |
| 34.0621 |
| 34.3731 |
| 35.5240 |
| 35.0514 |
| 34.6634 |
| 34.7330 |
| 33.7034 |
| 33.5792 |
| 33.0765 |
| 33.2275 |
| 32.8631 |
| 32.0691 |
| 32.9859 |
| 33.1656 |
| 33.1361 |
| 34.7996 |
| 35.5291 |
| 35.7365 |
| 36.0269 |
| 36.4760 |
| 36.2569 |
| 36.1314 |
| 36.1315 |
| 36.7694 |
| 36.6332 |
| 36.2454 |
| 36.5135 |
| 36.4831 |
| 36.6625 |
| 37.3033 |
| 37.9522 |
| 38.5313 |
| 38.9356 |
| 38.5632 |
| 38.6279 |
| 38.5697 |
| 39.3297 |
| 39.6804 |
| 40.2765 |
| 40.1206 |
| 40.1352 |
| 40.1748 |
| 39.5952 |
| 40.2543 |
| 40.0177 |
| 39.5708 |
| 39.1965 |
| 39.3573 |
| 39.4377 |
| 39.2185 |
| 38.6046 |
| 38.4182 |
| 38.6269 |
| 37.9636 |
| 38.2979 |
| 38.5237 |
| 38.3938 |
| 38.3082 |
| 37.6671 |
| 37.5397 |
| 37.8717 |
| 37.4318 |
| 37.2372 |
| 37.2141 |
| 38.0749 |
| 37.5206 |
| 36.1363 |
| 36.3478 |
| 35.4079 |
| 35.1430 |
| 34.7198 |
| 35.7035 |
| 36.1390 |
| 35.3175 |
| 36.3025 |
| 34.9654 |
| 33.6913 |
| 33.7218 |
| 34.3234 |
| 34.2008 |
| 34.9858 |
| 34.4241 |
| 34.9126 |
| 35.4412 |
| 35.9524 |
| 36.4259 |
| 38.2956 |
| 37.5118 |
| 36.1764 |
| 34.4174 |
| 33.7611 |
| 34.2030 |
| 33.8980 |
| 34.5141 |
| 34.3341 |
| 33.3624 |
| 35.9487 |
| 36.5219 |
| 36.5007 |
| 38.4393 |
| 39.0507 |
| 38.0168 |
| 38.2050 |
| 39.3046 |
| 39.7026 |
| 39.5389 |
| 40.3356 |
| 41.8033 |
| 42.3408 |
| 42.6451 |
| 42.6276 |
| 42.0674 |
| 42.3470 |
| 41.7596 |
| 41.4864 |
| 42.4581 |
| 41.7596 |
| 42.5203 |
| 42.0298 |
| 41.6630 |
| 41.7142 |
| 42.1826 |
| 42.9389 |
| 42.8666 |
| 42.3852 |
| 42.6731 |
| 41.4869 |
| 42.5931 |
| 41.4436 |
| 41.0647 |
| 40.0335 |
| 39.5388 |
| 39.2849 |
| 40.0258 |
| 39.8404 |
| 39.0864 |
| 40.1754 |
| 39.7285 |
| 39.7798 |
| 38.8959 |
| 38.8879 |
| 39.7292 |
| 39.5098 |
| 40.0433 |
| 39.5168 |
| 39.2278 |
| 38.9746 |
| 38.7275 |
| 38.1438 |
| 38.2590 |
| 37.8422 |
| 38.2507 |
| 37.9201 |
| 37.3524 |
| 37.2216 |
| 36.7924 |
| 36.8363 |
| 36.3818 |
| 36.7597 |
| 37.3290 |
| 36.9048 |
| 37.3318 |
| 37.2131 |
| 36.7731 |
| 36.7129 |
| 36.3802 |
| 36.2236 |
| 36.0859 |
| 36.4369 |
| 36.3586 |
| 36.3343 |
| 36.6154 |
| 36.7858 |
| 36.7273 |
| 36.4987 |
| 36.4409 |
| 35.9725 |
| 35.8162 |
| 35.5103 |
| 35.6146 |
| 35.2634 |
| 35.1052 |
| 35.3242 |
| 35.2767 |
| 35.0310 |
| 34.9471 |
| 34.9364 |
| 34.9494 |
| 34.9630 |
| 35.1054 |
| 35.4265 |
| 35.4856 |
| 35.3608 |
| 35.5695 |
| 35.9283 |
| 35.4044 |
| 34.6600 |
| 34.6798 |
| 34.3289 |
| 34.3694 |
| 33.9391 |
| 33.8284 |
| 34.0637 |
| 34.2878 |
| 34.5097 |
| 34.2338 |
| 34.3611 |
| 34.7368 |
| 34.5987 |
| 34.9229 |
| 34.3795 |
| 34.7338 |
| 34.5094 |
| 34.1473 |
| 33.8963 |
| 34.4689 |
| 34.5716 |
| 33.9526 |
| 34.0313 |
| 33.9800 |
| 35.0257 |
| 34.4851 |
| 34.4716 |
| 34.6689 |
| 34.4797 |
| 33.7237 |
| 33.4228 |
| 32.5321 |
| 32.7016 |
| 32.6042 |
| 32.5038 |
| 32.8877 |
| 32.1980 |
| 32.4613 |
| 32.0028 |
| 32.2282 |
| 32.1089 |
| 32.3613 |
| 32.6468 |
| 33.1679 |
| 32.7225 |
| 32.6295 |
| 31.8509 |
| 31.8730 |
| 32.3469 |
| 32.1594 |
| 31.7493 |
| 31.6356 |
| 31.8718 |
| 31.5217 |
| 31.8735 |
| 32.4134 |
| 32.1894 |
| 32.4071 |
| 32.5774 |
| 32.3343 |
| 32.3953 |
| 32.7202 |
| 33.1825 |
| 33.8048 |
| 33.1421 |
| 32.9655 |
| 33.3620 |
| 33.3114 |
| 32.9451 |
| 32.5264 |
| 32.5286 |
| 32.3868 |
| 32.0794 |
| 32.6819 |
| 32.9529 |
| 32.5276 |
| 33.0813 |
| 33.6385 |
| 33.8122 |
| 34.0228 |
| 34.5633 |
| 34.6591 |
| 34.9010 |
| 34.8904 |
| 34.8616 |
| 34.6036 |
| 34.6565 |
| 35.4056 |
| 35.8491 |
| 35.3685 |
| 35.5064 |
| 34.9559 |
| 34.7127 |
| 34.3437 |
| 34.8431 |
| 34.8837 |
| 34.8715 |
| 34.8963 |
| 35.9556 |
| 36.2954 |
| 35.9829 |
| 36.0109 |
| 36.1258 |
| 35.8241 |
| 35.4242 |
| 35.3667 |
| 35.0840 |
| 34.8493 |
| 34.8373 |
| 34.4912 |
| 34.2425 |
| 34.1111 |
| 34.0924 |
| 33.8545 |
| 34.0727 |
| 33.7366 |
| 33.6459 |
| 33.9618 |
| 34.2443 |
| 33.1923 |
| 33.4937 |
| 33.7931 |
| 33.6307 |
| 33.3773 |
| 33.8729 |
| 33.9838 |
| 34.0100 |
| 33.8313 |
| 33.2845 |
| 33.7880 |
| 33.1302 |
| 33.0447 |
| 33.3864 |
| 32.9898 |
| 34.0717 |
| 33.7067 |
| 33.6128 |
| 34.0966 |