Istorija dienos normos LVL /HNL nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 43.6863 Hondūro lempira
rečiausiai
1 Latvijos latas = 23.4089 Hondūro lempira
Date | LVL/HNL |
---|---|
37.9407 | |
37.9798 | |
37.8032 | |
37.4764 | |
37.3937 | |
38.0468 | |
37.8209 | |
38.1443 | |
38.4099 | |
38.4468 | |
38.1550 | |
38.2526 | |
37.8384 | |
37.9141 | |
37.7492 | |
38.0585 | |
38.2303 | |
38.3634 | |
38.5198 | |
38.8571 | |
38.7447 | |
38.3208 | |
37.8759 | |
38.0870 | |
38.5773 | |
38.4985 | |
37.7157 | |
37.7285 | |
37.3545 | |
37.5173 | |
37.1711 | |
37.1094 | |
37.0065 | |
37.3352 | |
37.7430 | |
37.9507 | |
37.8446 | |
37.9316 | |
38.1602 | |
38.2130 | |
38.4741 | |
38.5216 | |
38.7607 | |
39.3440 | |
38.7117 | |
38.3823 | |
38.3742 | |
38.3904 | |
37.8087 | |
37.7127 | |
37.4400 | |
37.8511 | |
38.1153 | |
38.5865 | |
38.4476 | |
38.5581 | |
38.2631 | |
37.6364 | |
37.4941 | |
37.2124 | |
37.4729 | |
37.5226 | |
37.5853 | |
38.0644 | |
38.2097 | |
38.0211 | |
37.6502 | |
37.4875 | |
37.3260 | |
37.2890 | |
37.0037 | |
36.9485 | |
36.5022 | |
36.1653 | |
36.2856 | |
35.3468 | |
34.7949 | |
34.7982 | |
34.6806 | |
34.2000 | |
34.6459 | |
33.8451 | |
35.3221 | |
35.5889 | |
34.7553 | |
37.0314 | |
34.7281 | |
35.5431 | |
35.6213 | |
35.8652 | |
35.7708 | |
35.4976 | |
35.2075 | |
36.4837 | |
36.9671 | |
36.7862 | |
36.3180 | |
37.3346 | |
37.6562 | |
37.2284 | |
36.3243 | |
36.7838 | |
36.6518 | |
37.2854 | |
38.2813 | |
38.2091 | |
38.0002 | |
39.1748 | |
39.6193 | |
39.5800 | |
40.0443 | |
39.2761 | |
39.5720 | |
39.9135 | |
39.4764 | |
39.3210 | |
39.3488 | |
39.1267 | |
38.9461 | |
38.7910 | |
38.8246 | |
38.6646 | |
39.0792 | |
39.8131 | |
39.8801 | |
39.9060 | |
39.9446 | |
39.6125 | |
39.9074 | |
40.1453 | |
40.3063 | |
40.6358 | |
40.4826 | |
39.9757 | |
39.8388 | |
39.7988 | |
39.6260 | |
40.0861 | |
40.2044 | |
39.9175 | |
40.4408 | |
40.2514 | |
40.5792 | |
40.7300 | |
41.5384 | |
41.7816 | |
41.8273 | |
41.8487 | |
41.6364 | |
41.6342 | |
41.3716 | |
41.3974 | |
41.1721 | |
40.8704 | |
40.3899 | |
40.3967 | |
41.0191 | |
40.8353 | |
41.6192 | |
42.0507 | |
41.6089 | |
41.6684 | |
41.6557 | |
41.8782 | |
41.4622 | |
41.9526 | |
42.2097 | |
42.1232 | |
42.1843 | |
41.8678 | |
41.8428 | |
41.2088 | |
40.9454 | |
41.0425 | |
41.3439 | |
40.6745 | |
41.1916 | |
41.0593 | |
41.3809 | |
41.3484 | |
40.9569 | |
41.2897 | |
41.8173 | |
41.4527 | |
41.8443 | |
41.3905 | |
41.8142 | |
41.3849 | |
41.6657 | |
41.6582 | |
40.6062 | |
40.1337 | |
40.0499 | |
39.8825 | |
40.0232 | |
40.2510 | |
40.1588 | |
39.4675 | |
38.5004 | |
38.7568 | |
38.3993 | |
38.6707 | |
38.5029 | |
38.5148 | |
38.6560 | |
38.2484 | |
39.0976 | |
38.1355 | |
39.4563 | |
40.2951 | |
39.3374 | |
38.3562 | |
38.2563 | |
38.4893 | |
38.7558 | |
38.8279 | |
39.2253 | |
39.3194 | |
39.3733 | |
39.3659 | |
38.9727 | |
39.1834 | |
23.4089 | |
38.9624 | |
38.7353 | |
38.7911 | |
38.7484 | |
39.0913 | |
39.0440 | |
39.2163 | |
38.6280 | |
38.5980 | |
38.2526 | |
38.6119 | |
38.6676 | |
38.5096 | |
38.2424 | |
38.9286 | |
38.6200 | |
39.0934 | |
39.3457 | |
39.0838 | |
39.2700 | |
39.4629 | |
39.3151 | |
39.4979 | |
40.0827 | |
39.4425 | |
40.2200 | |
39.5275 | |
38.9594 | |
39.0875 | |
37.8468 | |
39.1288 | |
39.1001 | |
39.2888 | |
39.4416 | |
39.2440 | |
39.1679 | |
39.4857 | |
39.4867 | |
39.3023 | |
39.5302 | |
39.6418 | |
39.2989 | |
39.2899 | |
39.7495 | |
39.8140 | |
39.4750 | |
39.8607 | |
39.9544 | |
39.8911 | |
39.5892 | |
39.3798 | |
39.4917 | |
37.4437 | |
39.2634 | |
39.5900 | |
38.5305 | |
39.3094 | |
38.9999 | |
39.3092 | |
39.6997 | |
39.3234 | |
39.6769 | |
40.2413 | |
39.8954 | |
39.6339 | |
39.7603 | |
39.8381 | |
39.3059 | |
39.0165 | |
39.5462 | |
39.9188 | |
39.8378 | |
40.0662 | |
40.1158 | |
39.7705 | |
39.8358 | |
39.7038 | |
40.0219 | |
39.8679 | |
39.4629 | |
39.9994 | |
40.3132 | |
40.2012 | |
40.6787 | |
41.1455 | |
41.6992 | |
41.5329 | |
41.3859 | |
41.8814 | |
41.4409 | |
41.4558 | |
41.4517 | |
41.7106 | |
41.2636 | |
41.4910 | |
41.6805 | |
41.1772 | |
41.2778 | |
40.1992 | |
40.3372 | |
39.8675 | |
39.6590 | |
39.6756 | |
39.7859 | |
40.1927 | |
39.4057 | |
39.2643 | |
38.0376 | |
37.7735 | |
37.7232 | |
37.7356 | |
37.7026 | |
37.7243 | |
37.8743 | |
37.7355 | |
37.4928 | |
37.4713 | |
37.6478 | |
37.7357 | |
37.3554 | |
37.7877 | |
37.7109 | |
37.7944 | |
37.6260 | |
37.7389 | |
37.8056 | |
37.7634 | |
37.7978 | |
37.8526 | |
37.7360 | |
37.6992 | |
37.7915 | |
37.7894 | |
37.6653 | |
37.7286 | |
37.7482 | |
37.8043 | |
37.6880 | |
37.9067 | |
37.8484 | |
37.8392 | |
37.9394 | |
37.9183 | |
37.8790 | |
37.8399 | |
38.0120 | |
37.9366 | |
36.7573 | |
37.0542 | |
37.3644 | |
37.6665 | |
37.5964 | |
36.9700 | |
37.0979 | |
37.1175 | |
37.2373 | |
37.0015 | |
36.3638 | |
36.3089 | |
36.4178 | |
36.5529 | |
36.6165 | |
36.7246 | |
36.4275 | |
36.5528 | |
36.6571 | |
36.8425 | |
36.7641 | |
36.8891 | |
36.6878 | |
36.7733 | |
36.8586 | |
36.5826 | |
36.2240 | |
36.0672 | |
36.2880 | |
35.6855 | |
36.6090 | |
36.5414 | |
36.2460 | |
35.9655 | |
36.1232 | |
36.4533 | |
36.6853 | |
36.6512 | |
36.1562 | |
36.2265 | |
36.5830 | |
36.6684 | |
35.9911 | |
36.3084 | |
35.8270 | |
35.2810 | |
35.4609 | |
35.7721 | |
36.2178 | |
35.8978 | |
34.9111 | |
34.7829 | |
34.8128 | |
34.7858 | |
34.7266 | |
34.0787 | |
33.7384 | |
34.2976 | |
34.2563 | |
33.2298 | |
33.3824 | |
33.6396 | |
34.2729 | |
34.7980 | |
34.9496 | |
35.5074 | |
35.2970 | |
34.9956 | |
35.0496 | |
35.1140 | |
35.2845 | |
34.8318 | |
35.0019 | |
35.6787 | |
34.8642 | |
34.6132 | |
34.5932 | |
34.6280 | |
34.1029 | |
34.5941 | |
34.6472 | |
34.9503 | |
35.0818 | |
35.0327 | |
34.9460 | |
34.0919 | |
34.2693 | |
35.4776 | |
34.9156 | |
34.8637 | |
33.9607 | |
32.7322 | |
32.2341 | |
33.2958 | |
33.1143 | |
33.5270 | |
32.5212 | |
32.4054 | |
33.7205 | |
34.1808 | |
34.2698 | |
34.0747 | |
34.0688 | |
33.7663 | |
34.8318 | |
35.3845 | |
35.7217 | |
36.4084 | |
36.6023 | |
37.3178 | |
36.9946 | |
37.6069 | |
37.4801 | |
37.6970 | |
37.6546 | |
37.9599 | |
38.4223 | |
38.7148 | |
38.6010 | |
38.1093 | |
38.1868 | |
38.6053 | |
38.8316 | |
38.7091 | |
39.4381 | |
39.5952 | |
40.0696 | |
39.9996 | |
39.9795 | |
40.1601 | |
40.3525 | |
40.7817 | |
40.7310 | |
40.8644 | |
40.4865 | |
40.4031 | |
40.3906 | |
40.0541 | |
37.1639 | |
37.2049 | |
37.2050 | |
37.4689 | |
37.3395 | |
37.4598 | |
37.6749 | |
37.6064 | |
37.4584 | |
37.8061 | |
37.9754 | |
38.1198 | |
38.1754 | |
38.2721 | |
38.5758 | |
38.6130 | |
38.4765 | |
38.8727 | |
38.8104 | |
39.0448 | |
39.2528 | |
39.8501 | |
39.6380 | |
39.9972 | |
40.0623 | |
39.5650 | |
39.5019 | |
39.4016 | |
38.7927 | |
39.2620 | |
40.0954 | |
39.7875 | |
39.4791 | |
39.5439 | |
39.3433 | |
39.2402 | |
38.5439 | |
38.3092 | |
38.3550 | |
38.7956 | |
38.7578 | |
38.6330 | |
38.4749 | |
38.5657 | |
37.9289 | |
37.5773 | |
37.1454 | |
37.7023 | |
37.9593 | |
38.5931 | |
38.2186 | |
37.6588 | |
37.2847 | |
34.9136 | |
35.4098 | |
35.9858 | |
36.0299 | |
36.0907 | |
36.2353 | |
36.2748 | |
35.8591 | |
36.3352 | |
36.5299 | |
36.8415 | |
36.8423 | |
37.5273 | |
38.0404 | |
38.1292 | |
38.5975 | |
38.3262 | |
38.0586 | |
38.0582 | |
37.2906 | |
37.6266 | |
37.7270 | |
37.4618 | |
36.7514 | |
37.0845 | |
36.7881 | |
36.3267 | |
36.1417 | |
36.3097 | |
36.4884 | |
36.9660 | |
36.7021 | |
36.6335 | |
36.3891 | |
36.4203 | |
36.8908 | |
36.0079 | |
35.3299 | |
35.2445 | |
34.4727 | |
34.5495 | |
34.6227 | |
33.5309 | |
33.1677 | |
33.3139 | |
33.6508 | |
34.5014 | |
34.1999 | |
34.5013 | |
34.2714 | |
34.0421 | |
34.2892 | |
34.8416 | |
35.1515 | |
35.5264 | |
36.0365 | |
35.8079 | |
35.5810 | |
35.6273 | |
36.2918 | |
36.3470 | |
36.0324 | |
35.9293 | |
36.0880 | |
36.4625 | |
36.1847 | |
36.0833 | |
35.5935 | |
35.7820 | |
35.5059 | |
34.4771 | |
34.7197 | |
35.0776 | |
35.5758 | |
35.4191 | |
35.8991 | |
36.4097 | |
36.2266 | |
36.1740 | |
36.9256 | |
37.0739 | |
37.6950 | |
37.2895 | |
36.9790 | |
36.3332 | |
35.5390 | |
35.9615 | |
36.3563 | |
36.3681 | |
37.5080 | |
38.4920 | |
38.2392 | |
37.6587 | |
37.6905 | |
38.2993 | |
38.3356 | |
37.4082 | |
37.6620 | |
38.8343 | |
38.0362 | |
38.1536 | |
38.4833 | |
39.0871 | |
38.2390 | |
37.5454 | |
37.8732 | |
38.5514 | |
39.7341 | |
39.2612 | |
38.2249 | |
38.6671 | |
38.1317 | |
37.5875 | |
37.8864 | |
37.4344 | |
37.6496 | |
37.1702 | |
36.7614 | |
36.1046 | |
36.5195 | |
36.8547 | |
36.5290 | |
35.8573 | |
34.7903 | |
35.7558 | |
35.2028 | |
35.2274 | |
35.5464 | |
35.5737 | |
35.2198 | |
36.5698 | |
36.5160 | |
37.2932 | |
37.3067 | |
37.5933 | |
37.2396 | |
37.3521 | |
36.7278 | |
36.1065 | |
35.0391 | |
34.3149 | |
34.4983 | |
34.0465 | |
34.0621 | |
34.3731 | |
35.5240 | |
35.0514 | |
34.6634 | |
34.7330 | |
33.7034 | |
33.5792 | |
33.0765 | |
33.2275 | |
32.8631 | |
32.0691 | |
32.9859 | |
33.1656 | |
33.1361 | |
34.7996 | |
35.5291 | |
35.7365 | |
36.0269 | |
36.4760 | |
36.2569 | |
36.1314 | |
36.1315 | |
36.7694 | |
36.6332 | |
36.2454 | |
36.5135 | |
36.4831 | |
36.6625 | |
37.3033 | |
37.9522 | |
38.5313 | |
38.9356 | |
38.5632 | |
38.6279 | |
38.5697 | |
39.3297 | |
39.6804 | |
40.2765 | |
40.1206 | |
40.1352 | |
40.1748 | |
39.5952 | |
40.2543 | |
40.0177 | |
39.5708 | |
39.1965 | |
39.3573 | |
39.4377 | |
39.2185 | |
38.6046 | |
38.4182 | |
38.6269 | |
37.9636 | |
38.2979 | |
38.5237 | |
38.3938 | |
38.3082 | |
37.6671 | |
37.5397 | |
37.8717 | |
37.4318 | |
37.2372 | |
37.2141 | |
38.0749 | |
37.5206 | |
36.1363 | |
36.3478 | |
35.4079 | |
35.1430 | |
34.7198 | |
35.7035 | |
36.1390 | |
35.3175 | |
36.3025 | |
34.9654 | |
33.6913 | |
33.7218 | |
34.3234 | |
34.2008 | |
34.9858 | |
34.4241 | |
34.9126 | |
35.4412 | |
35.9524 | |
36.4259 | |
38.2956 | |
37.5118 | |
36.1764 | |
34.4174 | |
33.7611 | |
34.2030 | |
33.8980 | |
34.5141 | |
34.3341 | |
33.3624 | |
35.9487 | |
36.5219 | |
36.5007 | |
38.4393 | |
39.0507 | |
38.0168 | |
38.2050 | |
39.3046 | |
39.7026 | |
39.5389 | |
40.3356 | |
41.8033 | |
42.3408 | |
42.6451 | |
42.6276 | |
42.0674 | |
42.3470 | |
41.7596 | |
41.4864 | |
42.4581 | |
41.7596 | |
42.5203 | |
42.0298 | |
41.6630 | |
41.7142 | |
42.1826 | |
42.9389 | |
42.8666 | |
42.3852 | |
42.6731 | |
41.4869 | |
42.5931 | |
41.4436 | |
41.0647 | |
40.0335 | |
39.5388 | |
39.2849 | |
40.0258 | |
39.8404 | |
39.0864 | |
40.1754 | |
39.7285 | |
39.7798 | |
38.8959 | |
38.8879 | |
39.7292 | |
39.5098 | |
40.0433 | |
39.5168 | |
39.2278 | |
38.9746 | |
38.7275 | |
38.1438 | |
38.2590 | |
37.8422 | |
38.2507 | |
37.9201 | |
37.3524 | |
37.2216 | |
36.7924 | |
36.8363 | |
36.3818 | |
36.7597 | |
37.3290 | |
36.9048 | |
37.3318 | |
37.2131 | |
36.7731 | |
36.7129 | |
36.3802 | |
36.2236 | |
36.0859 | |
36.4369 | |
36.3586 | |
36.3343 | |
36.6154 | |
36.7858 | |
36.7273 | |
36.4987 | |
36.4409 | |
35.9725 | |
35.8162 | |
35.5103 | |
35.6146 | |
35.2634 | |
35.1052 | |
35.3242 | |
35.2767 | |
35.0310 | |
34.9471 | |
34.9364 | |
34.9494 | |
34.9630 | |
35.1054 | |
35.4265 | |
35.4856 | |
35.3608 | |
35.5695 | |
35.9283 | |
35.4044 | |
34.6600 | |
34.6798 | |
34.3289 | |
34.3694 | |
33.9391 | |
33.8284 | |
34.0637 | |
34.2878 | |
34.5097 | |
34.2338 | |
34.3611 | |
34.7368 | |
34.5987 | |
34.9229 | |
34.3795 | |
34.7338 | |
34.5094 | |
34.1473 | |
33.8963 | |
34.4689 | |
34.5716 | |
33.9526 | |
34.0313 | |
33.9800 | |
35.0257 | |
34.4851 | |
34.4716 | |
34.6689 | |
34.4797 | |
33.7237 | |
33.4228 | |
32.5321 | |
32.7016 | |
32.6042 | |
32.5038 | |
32.8877 | |
32.1980 | |
32.4613 | |
32.0028 | |
32.2282 | |
32.1089 | |
32.3613 | |
32.6468 | |
33.1679 | |
32.7225 | |
32.6295 | |
31.8509 | |
31.8730 | |
32.3469 | |
32.1594 | |
31.7493 | |
31.6356 | |
31.8718 | |
31.5217 | |
31.8735 | |
32.4134 | |
32.1894 | |
32.4071 | |
32.5774 | |
32.3343 | |
32.3953 | |
32.7202 | |
33.1825 | |
33.8048 | |
33.1421 | |
32.9655 | |
33.3620 | |
33.3114 | |
32.9451 | |
32.5264 | |
32.5286 | |
32.3868 | |
32.0794 | |
32.6819 | |
32.9529 | |
32.5276 | |
33.0813 | |
33.6385 | |
33.8122 | |
34.0228 | |
34.5633 | |
34.6591 | |
34.9010 | |
34.8904 | |
34.8616 | |
34.6036 | |
34.6565 | |
35.4056 | |
35.8491 | |
35.3685 | |
35.5064 | |
34.9559 | |
34.7127 | |
34.3437 | |
34.8431 | |
34.8837 | |
34.8715 | |
34.8963 | |
35.9556 | |
36.2954 | |
35.9829 | |
36.0109 | |
36.1258 | |
35.8241 | |
35.4242 | |
35.3667 | |
35.0840 | |
34.8493 | |
34.8373 | |
34.4912 | |
34.2425 | |
34.1111 | |
34.0924 | |
33.8545 | |
34.0727 | |
33.7366 | |
33.6459 | |
33.9618 | |
34.2443 | |
33.1923 | |
33.4937 | |
33.7931 | |
33.6307 | |
33.3773 | |
33.8729 | |
33.9838 | |
34.0100 | |
33.8313 | |
33.2845 | |
33.7880 | |
33.1302 | |
33.0447 | |
33.3864 | |
32.9898 | |
34.0717 | |
33.7067 | |
33.6128 | |
34.0966 |