История на дневни ставки LVL /GIP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 латвийски лат = 1.3891 гибралтарска лира
минимум на
1 латвийски лат = 0.9341 гибралтарска лира
Цена история на GIP / LVL
Date | LVL/GIP |
| 1.2157 |
| 1.2226 |
| 1.2200 |
| 1.2138 |
| 1.2277 |
| 1.2146 |
| 1.2210 |
| 1.2176 |
| 1.2203 |
| 1.2157 |
| 1.2133 |
| 1.2172 |
| 1.2172 |
| 1.2181 |
| 1.2139 |
| 1.2193 |
| 1.2124 |
| 1.2182 |
| 1.2247 |
| 1.2227 |
| 1.2339 |
| 1.2340 |
| 1.2282 |
| 1.2203 |
| 1.2207 |
| 1.2342 |
| 1.2451 |
| 1.2401 |
| 1.2357 |
| 1.2416 |
| 1.2395 |
| 1.2299 |
| 1.2287 |
| 1.2333 |
| 1.2338 |
| 1.2286 |
| 1.2227 |
| 1.2164 |
| 1.2215 |
| 1.2152 |
| 1.2236 |
| 1.2247 |
| 1.2194 |
| 1.2286 |
| 1.2232 |
| 1.2174 |
| 1.2233 |
| 1.2213 |
| 1.2150 |
| 1.2236 |
| 1.2259 |
| 1.2337 |
| 1.2372 |
| 1.2352 |
| 1.2406 |
| 1.2503 |
| 1.2587 |
| 1.2562 |
| 1.2538 |
| 1.2644 |
| 1.2515 |
| 1.2625 |
| 1.2567 |
| 1.2694 |
| 1.2501 |
| 1.2497 |
| 1.2623 |
| 1.2535 |
| 1.2592 |
| 1.2530 |
| 1.2422 |
| 1.2225 |
| 1.2249 |
| 1.2307 |
| 1.2328 |
| 1.2494 |
| 1.2380 |
| 1.2267 |
| 1.2439 |
| 1.2339 |
| 1.2472 |
| 1.2341 |
| 1.2714 |
| 1.2470 |
| 1.2331 |
| 1.2241 |
| 1.2152 |
| 1.2019 |
| 1.1995 |
| 1.2006 |
| 1.1913 |
| 1.2068 |
| 1.2083 |
| 1.2013 |
| 1.2254 |
| 1.2273 |
| 1.2219 |
| 1.2205 |
| 1.2145 |
| 1.2122 |
| 1.2096 |
| 1.2050 |
| 1.2185 |
| 1.1963 |
| 1.1967 |
| 1.1903 |
| 1.1967 |
| 1.1792 |
| 1.1889 |
| 1.1836 |
| 1.1890 |
| 1.2027 |
| 1.1885 |
| 1.1945 |
| 1.1896 |
| 1.1870 |
| 1.1928 |
| 1.1993 |
| 1.2149 |
| 1.2153 |
| 1.2107 |
| 1.2069 |
| 1.1940 |
| 1.2062 |
| 1.2155 |
| 1.2087 |
| 1.2002 |
| 1.2029 |
| 1.2097 |
| 1.2150 |
| 1.2147 |
| 1.2212 |
| 1.2145 |
| 1.2207 |
| 1.2200 |
| 1.2176 |
| 1.2108 |
| 1.2061 |
| 1.2163 |
| 1.2147 |
| 1.2277 |
| 1.2158 |
| 1.2185 |
| 1.2229 |
| 1.2171 |
| 1.2224 |
| 1.2236 |
| 1.2235 |
| 1.2277 |
| 1.2228 |
| 1.2224 |
| 1.2341 |
| 1.2369 |
| 1.2248 |
| 1.2323 |
| 1.2085 |
| 1.2156 |
| 1.2250 |
| 1.2199 |
| 1.2308 |
| 1.2303 |
| 1.2407 |
| 1.2475 |
| 1.2555 |
| 1.2634 |
| 1.2650 |
| 1.2795 |
| 1.2847 |
| 1.2915 |
| 1.2949 |
| 1.2973 |
| 1.2902 |
| 1.2737 |
| 1.2644 |
| 1.2766 |
| 1.2778 |
| 1.2820 |
| 1.2910 |
| 1.2932 |
| 1.2866 |
| 1.2910 |
| 1.2908 |
| 1.3057 |
| 1.3144 |
| 1.2778 |
| 1.2709 |
| 1.2839 |
| 1.2892 |
| 1.2769 |
| 1.2795 |
| 1.2994 |
| 1.2875 |
| 1.2861 |
| 1.2882 |
| 1.2999 |
| 1.2838 |
| 1.2768 |
| 1.2629 |
| 1.2679 |
| 1.2713 |
| 1.2730 |
| 1.2474 |
| 1.2465 |
| 1.2398 |
| 1.2426 |
| 1.2409 |
| 1.2564 |
| 1.2686 |
| 1.3208 |
| 1.2950 |
| 1.2407 |
| 1.2422 |
| 1.1943 |
| 1.1858 |
| 1.2019 |
| 1.2110 |
| 1.2005 |
| 1.2142 |
| 1.2200 |
| 1.2092 |
| 1.2155 |
| 1.2193 |
| 1.1945 |
| 1.1976 |
| 1.2181 |
| 1.2148 |
| 1.2169 |
| 1.2215 |
| 1.2283 |
| 1.2282 |
| 1.2232 |
| 1.2442 |
| 1.2707 |
| 1.2620 |
| 1.2583 |
| 1.2599 |
| 1.2732 |
| 1.2930 |
| 1.2924 |
| 1.3000 |
| 1.3214 |
| 1.3157 |
| 1.2979 |
| 1.2783 |
| 1.2801 |
| 1.2752 |
| 1.2701 |
| 1.2732 |
| 1.2735 |
| 1.2690 |
| 1.2637 |
| 1.2561 |
| 1.2485 |
| 1.2328 |
| 1.2169 |
| 1.2306 |
| 1.2341 |
| 1.2279 |
| 1.2262 |
| 1.2201 |
| 1.2186 |
| 1.2160 |
| 1.2093 |
| 1.2241 |
| 1.2318 |
| 1.2455 |
| 1.2476 |
| 1.2489 |
| 1.2358 |
| 1.2548 |
| 1.2681 |
| 1.2775 |
| 1.2835 |
| 1.2758 |
| 1.2803 |
| 1.2865 |
| 1.2696 |
| 1.2585 |
| 1.2678 |
| 1.2424 |
| 1.2431 |
| 1.2645 |
| 1.2582 |
| 1.2528 |
| 1.2491 |
| 1.2629 |
| 1.2751 |
| 1.2631 |
| 1.2662 |
| 1.2844 |
| 1.2889 |
| 1.2769 |
| 1.2712 |
| 1.2706 |
| 1.2683 |
| 1.2697 |
| 1.2586 |
| 1.2623 |
| 1.2603 |
| 1.2538 |
| 1.2483 |
| 1.2528 |
| 1.2503 |
| 1.2425 |
| 1.2491 |
| 1.2517 |
| 1.2513 |
| 1.2483 |
| 1.2465 |
| 1.2287 |
| 1.2404 |
| 1.2453 |
| 1.2448 |
| 1.2515 |
| 1.2626 |
| 1.2550 |
| 1.2609 |
| 1.2638 |
| 1.2619 |
| 1.2519 |
| 1.2470 |
| 1.2654 |
| 1.2550 |
| 1.2651 |
| 1.2631 |
| 1.2532 |
| 1.2553 |
| 1.2534 |
| 1.2715 |
| 1.2611 |
| 1.2651 |
| 1.2210 |
| 1.2155 |
| 1.2259 |
| 1.2135 |
| 1.1962 |
| 1.1930 |
| 1.2238 |
| 1.2462 |
| 1.2442 |
| 1.2488 |
| 1.2421 |
| 1.2361 |
| 1.2182 |
| 1.2363 |
| 1.2338 |
| 1.2504 |
| 1.2446 |
| 1.2664 |
| 1.2650 |
| 1.2712 |
| 1.2482 |
| 1.2562 |
| 1.2397 |
| 1.2417 |
| 1.2374 |
| 1.2419 |
| 1.2521 |
| 1.2754 |
| 1.2893 |
| 1.2827 |
| 1.2752 |
| 1.2958 |
| 1.3122 |
| 1.3084 |
| 1.2878 |
| 1.2852 |
| 1.2782 |
| 1.2847 |
| 1.2817 |
| 1.2782 |
| 1.3319 |
| 1.3159 |
| 1.3045 |
| 1.3050 |
| 1.2926 |
| 1.2630 |
| 1.2583 |
| 1.2902 |
| 1.2832 |
| 1.2810 |
| 1.2926 |
| 1.3091 |
| 1.3107 |
| 1.3144 |
| 1.2958 |
| 1.2464 |
| 1.2348 |
| 1.2286 |
| 1.2010 |
| 1.2042 |
| 1.2221 |
| 1.2194 |
| 1.2424 |
| 1.2282 |
| 1.2147 |
| 1.2225 |
| 1.1952 |
| 1.2198 |
| 1.1974 |
| 1.2082 |
| 1.1570 |
| 1.1552 |
| 1.1380 |
| 1.0895 |
| 1.1034 |
| 1.1168 |
| 1.1215 |
| 1.1137 |
| 1.1106 |
| 1.1248 |
| 1.1374 |
| 1.1267 |
| 1.1163 |
| 1.1090 |
| 1.1062 |
| 1.1034 |
| 1.1185 |
| 1.1063 |
| 1.1037 |
| 1.0927 |
| 1.0836 |
| 1.0802 |
| 1.0774 |
| 1.0647 |
| 1.0505 |
| 1.0473 |
| 1.0354 |
| 1.0290 |
| 1.0258 |
| 1.0010 |
| 0.9940 |
| 1.0052 |
| 1.0291 |
| 1.0257 |
| 1.0319 |
| 1.0427 |
| 1.0522 |
| 1.0560 |
| 1.0559 |
| 1.0338 |
| 1.0449 |
| 1.0447 |
| 1.0420 |
| 1.0326 |
| 1.0198 |
| 1.0133 |
| 1.0119 |
| 1.0180 |
| 1.0046 |
| 1.0253 |
| 1.0181 |
| 1.0167 |
| 1.0196 |
| 1.0285 |
| 1.0411 |
| 1.0245 |
| 1.0107 |
| 1.0324 |
| 1.0200 |
| 1.0508 |
| 1.0165 |
| 1.0276 |
| 1.0261 |
| 1.0458 |
| 1.0424 |
| 1.0370 |
| 1.0120 |
| 1.0205 |
| 1.0361 |
| 1.0448 |
| 1.0530 |
| 1.0588 |
| 1.0715 |
| 1.0594 |
| 1.0920 |
| 1.1101 |
| 1.1154 |
| 1.1152 |
| 1.1164 |
| 1.1322 |
| 1.1185 |
| 1.1270 |
| 1.1249 |
| 1.1361 |
| 1.1172 |
| 1.1138 |
| 1.1210 |
| 1.1262 |
| 1.1303 |
| 1.1234 |
| 1.1121 |
| 1.1173 |
| 1.1351 |
| 1.1418 |
| 1.1253 |
| 1.1344 |
| 1.1381 |
| 1.1357 |
| 1.1335 |
| 1.1298 |
| 1.1277 |
| 1.1384 |
| 1.1340 |
| 1.1398 |
| 1.1409 |
| 1.1425 |
| 1.1523 |
| 1.1564 |
| 1.1552 |
| 1.1580 |
| 1.1546 |
| 1.1633 |
| 1.1626 |
| 1.1653 |
| 1.1766 |
| 1.1788 |
| 1.1694 |
| 1.1932 |
| 1.1845 |
| 1.1791 |
| 1.1724 |
| 1.1730 |
| 1.1697 |
| 1.1864 |
| 1.1843 |
| 1.1759 |
| 1.1801 |
| 1.1879 |
| 1.1843 |
| 1.1902 |
| 1.1923 |
| 1.2009 |
| 1.1894 |
| 1.1788 |
| 1.1908 |
| 1.1928 |
| 1.1928 |
| 1.2042 |
| 1.2155 |
| 1.2050 |
| 1.2079 |
| 1.2010 |
| 1.1907 |
| 1.1983 |
| 1.1942 |
| 1.2004 |
| 1.2083 |
| 1.2219 |
| 1.2128 |
| 1.2251 |
| 1.2306 |
| 1.2301 |
| 1.2230 |
| 1.2319 |
| 1.2260 |
| 1.2227 |
| 1.2125 |
| 1.2112 |
| 1.2120 |
| 1.2155 |
| 1.2213 |
| 1.2053 |
| 1.2115 |
| 1.2041 |
| 1.2058 |
| 1.2197 |
| 1.2188 |
| 1.2155 |
| 1.1448 |
| 1.1493 |
| 1.1580 |
| 1.1618 |
| 1.1626 |
| 1.1711 |
| 1.2149 |
| 1.2098 |
| 1.2195 |
| 1.2156 |
| 1.2003 |
| 1.1949 |
| 1.1718 |
| 1.1735 |
| 1.1815 |
| 1.1745 |
| 1.1587 |
| 1.1690 |
| 1.1637 |
| 1.1510 |
| 1.1467 |
| 1.1496 |
| 1.1582 |
| 1.1724 |
| 1.1617 |
| 1.1639 |
| 1.1527 |
| 1.1529 |
| 1.1675 |
| 1.1478 |
| 1.1331 |
| 1.1318 |
| 1.1170 |
| 1.1189 |
| 1.1263 |
| 1.1104 |
| 1.1046 |
| 1.1100 |
| 1.1309 |
| 1.1475 |
| 1.1525 |
| 1.1555 |
| 1.1588 |
| 1.1609 |
| 1.1465 |
| 1.1566 |
| 1.1459 |
| 1.1524 |
| 1.1638 |
| 1.1669 |
| 1.1771 |
| 1.1776 |
| 1.1951 |
| 1.1972 |
| 1.1899 |
| 1.2053 |
| 1.1946 |
| 1.2019 |
| 1.1973 |
| 1.1997 |
| 1.1830 |
| 1.1956 |
| 1.1964 |
| 1.1820 |
| 1.1810 |
| 1.1929 |
| 1.1976 |
| 1.2046 |
| 1.2149 |
| 1.2305 |
| 1.2303 |
| 1.2223 |
| 1.2216 |
| 1.2188 |
| 1.2393 |
| 1.2333 |
| 1.2399 |
| 1.2273 |
| 1.2121 |
| 1.2255 |
| 1.2239 |
| 1.2130 |
| 1.2338 |
| 1.2471 |
| 1.2314 |
| 1.2366 |
| 1.2249 |
| 1.2400 |
| 1.2442 |
| 1.2310 |
| 1.2475 |
| 1.2770 |
| 1.2601 |
| 1.2459 |
| 1.2478 |
| 1.2611 |
| 1.2279 |
| 1.2318 |
| 1.2357 |
| 1.2453 |
| 1.2595 |
| 1.2540 |
| 1.2429 |
| 1.2516 |
| 1.2478 |
| 1.2442 |
| 1.2407 |
| 1.2287 |
| 1.2222 |
| 1.2120 |
| 1.1977 |
| 1.1927 |
| 1.1966 |
| 1.2248 |
| 1.2116 |
| 1.1904 |
| 1.1854 |
| 1.2195 |
| 1.2072 |
| 1.1984 |
| 1.1949 |
| 1.1995 |
| 1.1951 |
| 1.2108 |
| 1.2010 |
| 1.2219 |
| 1.2273 |
| 1.2640 |
| 1.2389 |
| 1.2390 |
| 1.2261 |
| 1.2042 |
| 1.1875 |
| 1.1777 |
| 1.1872 |
| 1.1569 |
| 1.1577 |
| 1.1636 |
| 1.1765 |
| 1.1705 |
| 1.1820 |
| 1.2019 |
| 1.1850 |
| 1.1720 |
| 1.1618 |
| 1.1822 |
| 1.1781 |
| 1.1687 |
| 1.2022 |
| 1.2208 |
| 1.2132 |
| 1.2254 |
| 1.2313 |
| 1.2228 |
| 1.2482 |
| 1.2524 |
| 1.2590 |
| 1.2750 |
| 1.2745 |
| 1.2911 |
| 1.2789 |
| 1.2843 |
| 1.2459 |
| 1.2295 |
| 1.2413 |
| 1.2396 |
| 1.2434 |
| 1.2464 |
| 1.2731 |
| 1.2625 |
| 1.2774 |
| 1.2651 |
| 1.2780 |
| 1.2835 |
| 1.2915 |
| 1.2759 |
| 1.2683 |
| 1.2662 |
| 1.2795 |
| 1.3023 |
| 1.2961 |
| 1.3219 |
| 1.2997 |
| 1.3099 |
| 1.2891 |
| 1.2512 |
| 1.2436 |
| 1.2538 |
| 1.2374 |
| 1.2303 |
| 1.2164 |
| 1.2087 |
| 1.2316 |
| 1.2259 |
| 1.2372 |
| 1.2305 |
| 1.2093 |
| 1.2038 |
| 1.2049 |
| 1.2364 |
| 1.2294 |
| 1.2471 |
| 1.2501 |
| 1.2728 |
| 1.2602 |
| 1.2758 |
| 1.2601 |
| 1.2868 |
| 1.2822 |
| 1.3156 |
| 1.3164 |
| 1.3055 |
| 1.2927 |
| 1.2650 |
| 1.2456 |
| 1.2677 |
| 1.2392 |
| 1.2891 |
| 1.3357 |
| 1.2866 |
| 1.2716 |
| 1.3276 |
| 1.3891 |
| 1.3397 |
| 1.2739 |
| 1.2253 |
| 1.1920 |
| 1.2064 |
| 1.2014 |
| 1.1563 |
| 1.1287 |
| 1.1420 |
| 1.0931 |
| 1.1125 |
| 1.0944 |
| 1.1278 |
| 1.1228 |
| 1.1282 |
| 1.1476 |
| 1.1541 |
| 1.1329 |
| 1.1210 |
| 1.1109 |
| 1.1246 |
| 1.1272 |
| 1.1303 |
| 1.1347 |
| 1.1321 |
| 1.1258 |
| 1.1265 |
| 1.1176 |
| 1.1346 |
| 1.1264 |
| 1.1367 |
| 1.1384 |
| 1.1267 |
| 1.1207 |
| 1.1204 |
| 1.1439 |
| 1.1411 |
| 1.1277 |
| 1.1360 |
| 1.1074 |
| 1.1225 |
| 1.0868 |
| 1.0944 |
| 1.0772 |
| 1.0722 |
| 1.0663 |
| 1.0711 |
| 1.0612 |
| 1.0611 |
| 1.0843 |
| 1.0652 |
| 1.0482 |
| 1.0390 |
| 1.0200 |
| 1.0273 |
| 1.0128 |
| 1.0244 |
| 1.0191 |
| 1.0026 |
| 0.9907 |
| 0.9949 |
| 0.9934 |
| 0.9915 |
| 0.9821 |
| 0.9914 |
| 0.9905 |
| 0.9885 |
| 0.9697 |
| 0.9647 |
| 0.9668 |
| 0.9695 |
| 0.9654 |
| 0.9719 |
| 0.9651 |
| 0.9595 |
| 0.9664 |
| 0.9658 |
| 0.9656 |
| 0.9628 |
| 0.9668 |
| 0.9696 |
| 0.9692 |
| 0.9700 |
| 0.9759 |
| 0.9783 |
| 0.9751 |
| 0.9749 |
| 0.9655 |
| 0.9681 |
| 0.9671 |
| 0.9583 |
| 0.9577 |
| 0.9676 |
| 0.9672 |
| 0.9683 |
| 0.9521 |
| 0.9593 |
| 0.9514 |
| 0.9450 |
| 0.9436 |
| 0.9352 |
| 0.9404 |
| 0.9610 |
| 0.9555 |
| 0.9555 |
| 0.9592 |
| 0.9655 |
| 0.9616 |
| 0.9678 |
| 0.9663 |
| 0.9632 |
| 0.9575 |
| 0.9550 |
| 0.9588 |
| 0.9618 |
| 0.9659 |
| 0.9693 |
| 0.9596 |
| 0.9648 |
| 0.9745 |
| 0.9647 |
| 0.9658 |
| 0.9735 |
| 0.9643 |
| 0.9637 |
| 0.9784 |
| 0.9745 |
| 0.9842 |
| 0.9895 |
| 0.9913 |
| 0.9867 |
| 0.9747 |
| 0.9756 |
| 0.9843 |
| 0.9801 |
| 0.9727 |
| 0.9740 |
| 0.9788 |
| 0.9878 |
| 0.9893 |
| 0.9822 |
| 0.9919 |
| 0.9975 |
| 0.9841 |
| 0.9921 |
| 0.9876 |
| 0.9799 |
| 0.9741 |
| 0.9787 |
| 0.9772 |
| 0.9783 |
| 0.9778 |
| 0.9833 |
| 0.9800 |
| 0.9781 |
| 0.9663 |
| 0.9743 |
| 0.9707 |
| 0.9612 |
| 0.9668 |
| 0.9805 |
| 0.9811 |
| 0.9631 |
| 0.9707 |
| 0.9688 |
| 0.9659 |
| 0.9781 |
| 0.9845 |
| 0.9719 |
| 0.9707 |
| 0.9627 |
| 0.9651 |
| 0.9701 |
| 0.9748 |
| 0.9691 |
| 0.9782 |
| 0.9891 |
| 0.9875 |
| 0.9922 |
| 0.9832 |
| 0.9842 |
| 0.9672 |
| 0.9512 |
| 0.9580 |
| 0.9553 |
| 0.9651 |
| 0.9788 |
| 0.9810 |
| 0.9836 |
| 0.9744 |
| 0.9682 |
| 0.9699 |
| 0.9766 |
| 0.9805 |
| 0.9834 |
| 0.9866 |
| 0.9939 |
| 0.9972 |
| 0.9864 |
| 0.9854 |
| 0.9845 |
| 0.9819 |
| 0.9826 |
| 0.9888 |
| 0.9933 |
| 1.0047 |
| 0.9972 |
| 1.0130 |
| 1.0146 |
| 0.9934 |
| 1.0112 |
| 1.0021 |
| 1.0227 |
| 1.0313 |
| 1.0294 |
| 1.0230 |
| 1.0283 |
| 1.0240 |
| 1.0323 |
| 1.0327 |
| 1.0344 |
| 1.0236 |
| 1.0310 |
| 1.0297 |
| 1.0323 |
| 1.0241 |
| 1.0215 |
| 1.0146 |
| 1.0031 |
| 1.0041 |
| 1.0055 |
| 1.0058 |
| 1.0037 |
| 1.0178 |
| 1.0207 |
| 1.0131 |
| 1.0122 |
| 1.0085 |
| 1.0152 |
| 1.0232 |
| 1.0331 |
| 1.0300 |
| 1.0297 |
| 1.0264 |
| 1.0223 |
| 1.0201 |