История дневной ставки LVL /GIP с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 латвийский лат = 1.3891 гибралтарский фунт
минимум на
1 латвийский лат = 0.9341 гибралтарский фунт
Date | LVL/GIP |
---|---|
1.2157 | |
1.2226 | |
1.2200 | |
1.2138 | |
1.2277 | |
1.2146 | |
1.2210 | |
1.2176 | |
1.2203 | |
1.2157 | |
1.2133 | |
1.2172 | |
1.2172 | |
1.2181 | |
1.2139 | |
1.2193 | |
1.2124 | |
1.2182 | |
1.2247 | |
1.2227 | |
1.2339 | |
1.2340 | |
1.2282 | |
1.2203 | |
1.2207 | |
1.2342 | |
1.2451 | |
1.2401 | |
1.2357 | |
1.2416 | |
1.2395 | |
1.2299 | |
1.2287 | |
1.2333 | |
1.2338 | |
1.2286 | |
1.2227 | |
1.2164 | |
1.2215 | |
1.2152 | |
1.2236 | |
1.2247 | |
1.2194 | |
1.2286 | |
1.2232 | |
1.2174 | |
1.2233 | |
1.2213 | |
1.2150 | |
1.2236 | |
1.2259 | |
1.2337 | |
1.2372 | |
1.2352 | |
1.2406 | |
1.2503 | |
1.2587 | |
1.2562 | |
1.2538 | |
1.2644 | |
1.2515 | |
1.2625 | |
1.2567 | |
1.2694 | |
1.2501 | |
1.2497 | |
1.2623 | |
1.2535 | |
1.2592 | |
1.2530 | |
1.2422 | |
1.2225 | |
1.2249 | |
1.2307 | |
1.2328 | |
1.2494 | |
1.2380 | |
1.2267 | |
1.2439 | |
1.2339 | |
1.2472 | |
1.2341 | |
1.2714 | |
1.2470 | |
1.2331 | |
1.2241 | |
1.2152 | |
1.2019 | |
1.1995 | |
1.2006 | |
1.1913 | |
1.2068 | |
1.2083 | |
1.2013 | |
1.2254 | |
1.2273 | |
1.2219 | |
1.2205 | |
1.2145 | |
1.2122 | |
1.2096 | |
1.2050 | |
1.2185 | |
1.1963 | |
1.1967 | |
1.1903 | |
1.1967 | |
1.1792 | |
1.1889 | |
1.1836 | |
1.1890 | |
1.2027 | |
1.1885 | |
1.1945 | |
1.1896 | |
1.1870 | |
1.1928 | |
1.1993 | |
1.2149 | |
1.2153 | |
1.2107 | |
1.2069 | |
1.1940 | |
1.2062 | |
1.2155 | |
1.2087 | |
1.2002 | |
1.2029 | |
1.2097 | |
1.2150 | |
1.2147 | |
1.2212 | |
1.2145 | |
1.2207 | |
1.2200 | |
1.2176 | |
1.2108 | |
1.2061 | |
1.2163 | |
1.2147 | |
1.2277 | |
1.2158 | |
1.2185 | |
1.2229 | |
1.2171 | |
1.2224 | |
1.2236 | |
1.2235 | |
1.2277 | |
1.2228 | |
1.2224 | |
1.2341 | |
1.2369 | |
1.2248 | |
1.2323 | |
1.2085 | |
1.2156 | |
1.2250 | |
1.2199 | |
1.2308 | |
1.2303 | |
1.2407 | |
1.2475 | |
1.2555 | |
1.2634 | |
1.2650 | |
1.2795 | |
1.2847 | |
1.2915 | |
1.2949 | |
1.2973 | |
1.2902 | |
1.2737 | |
1.2644 | |
1.2766 | |
1.2778 | |
1.2820 | |
1.2910 | |
1.2932 | |
1.2866 | |
1.2910 | |
1.2908 | |
1.3057 | |
1.3144 | |
1.2778 | |
1.2709 | |
1.2839 | |
1.2892 | |
1.2769 | |
1.2795 | |
1.2994 | |
1.2875 | |
1.2861 | |
1.2882 | |
1.2999 | |
1.2838 | |
1.2768 | |
1.2629 | |
1.2679 | |
1.2713 | |
1.2730 | |
1.2474 | |
1.2465 | |
1.2398 | |
1.2426 | |
1.2409 | |
1.2564 | |
1.2686 | |
1.3208 | |
1.2950 | |
1.2407 | |
1.2422 | |
1.1943 | |
1.1858 | |
1.2019 | |
1.2110 | |
1.2005 | |
1.2142 | |
1.2200 | |
1.2092 | |
1.2155 | |
1.2193 | |
1.1945 | |
1.1976 | |
1.2181 | |
1.2148 | |
1.2169 | |
1.2215 | |
1.2283 | |
1.2282 | |
1.2232 | |
1.2442 | |
1.2707 | |
1.2620 | |
1.2583 | |
1.2599 | |
1.2732 | |
1.2930 | |
1.2924 | |
1.3000 | |
1.3214 | |
1.3157 | |
1.2979 | |
1.2783 | |
1.2801 | |
1.2752 | |
1.2701 | |
1.2732 | |
1.2735 | |
1.2690 | |
1.2637 | |
1.2561 | |
1.2485 | |
1.2328 | |
1.2169 | |
1.2306 | |
1.2341 | |
1.2279 | |
1.2262 | |
1.2201 | |
1.2186 | |
1.2160 | |
1.2093 | |
1.2241 | |
1.2318 | |
1.2455 | |
1.2476 | |
1.2489 | |
1.2358 | |
1.2548 | |
1.2681 | |
1.2775 | |
1.2835 | |
1.2758 | |
1.2803 | |
1.2865 | |
1.2696 | |
1.2585 | |
1.2678 | |
1.2424 | |
1.2431 | |
1.2645 | |
1.2582 | |
1.2528 | |
1.2491 | |
1.2629 | |
1.2751 | |
1.2631 | |
1.2662 | |
1.2844 | |
1.2889 | |
1.2769 | |
1.2712 | |
1.2706 | |
1.2683 | |
1.2697 | |
1.2586 | |
1.2623 | |
1.2603 | |
1.2538 | |
1.2483 | |
1.2528 | |
1.2503 | |
1.2425 | |
1.2491 | |
1.2517 | |
1.2513 | |
1.2483 | |
1.2465 | |
1.2287 | |
1.2404 | |
1.2453 | |
1.2448 | |
1.2515 | |
1.2626 | |
1.2550 | |
1.2609 | |
1.2638 | |
1.2619 | |
1.2519 | |
1.2470 | |
1.2654 | |
1.2550 | |
1.2651 | |
1.2631 | |
1.2532 | |
1.2553 | |
1.2534 | |
1.2715 | |
1.2611 | |
1.2651 | |
1.2210 | |
1.2155 | |
1.2259 | |
1.2135 | |
1.1962 | |
1.1930 | |
1.2238 | |
1.2462 | |
1.2442 | |
1.2488 | |
1.2421 | |
1.2361 | |
1.2182 | |
1.2363 | |
1.2338 | |
1.2504 | |
1.2446 | |
1.2664 | |
1.2650 | |
1.2712 | |
1.2482 | |
1.2562 | |
1.2397 | |
1.2417 | |
1.2374 | |
1.2419 | |
1.2521 | |
1.2754 | |
1.2893 | |
1.2827 | |
1.2752 | |
1.2958 | |
1.3122 | |
1.3084 | |
1.2878 | |
1.2852 | |
1.2782 | |
1.2847 | |
1.2817 | |
1.2782 | |
1.3319 | |
1.3159 | |
1.3045 | |
1.3050 | |
1.2926 | |
1.2630 | |
1.2583 | |
1.2902 | |
1.2832 | |
1.2810 | |
1.2926 | |
1.3091 | |
1.3107 | |
1.3144 | |
1.2958 | |
1.2464 | |
1.2348 | |
1.2286 | |
1.2010 | |
1.2042 | |
1.2221 | |
1.2194 | |
1.2424 | |
1.2282 | |
1.2147 | |
1.2225 | |
1.1952 | |
1.2198 | |
1.1974 | |
1.2082 | |
1.1570 | |
1.1552 | |
1.1380 | |
1.0895 | |
1.1034 | |
1.1168 | |
1.1215 | |
1.1137 | |
1.1106 | |
1.1248 | |
1.1374 | |
1.1267 | |
1.1163 | |
1.1090 | |
1.1062 | |
1.1034 | |
1.1185 | |
1.1063 | |
1.1037 | |
1.0927 | |
1.0836 | |
1.0802 | |
1.0774 | |
1.0647 | |
1.0505 | |
1.0473 | |
1.0354 | |
1.0290 | |
1.0258 | |
1.0010 | |
0.9940 | |
1.0052 | |
1.0291 | |
1.0257 | |
1.0319 | |
1.0427 | |
1.0522 | |
1.0560 | |
1.0559 | |
1.0338 | |
1.0449 | |
1.0447 | |
1.0420 | |
1.0326 | |
1.0198 | |
1.0133 | |
1.0119 | |
1.0180 | |
1.0046 | |
1.0253 | |
1.0181 | |
1.0167 | |
1.0196 | |
1.0285 | |
1.0411 | |
1.0245 | |
1.0107 | |
1.0324 | |
1.0200 | |
1.0508 | |
1.0165 | |
1.0276 | |
1.0261 | |
1.0458 | |
1.0424 | |
1.0370 | |
1.0120 | |
1.0205 | |
1.0361 | |
1.0448 | |
1.0530 | |
1.0588 | |
1.0715 | |
1.0594 | |
1.0920 | |
1.1101 | |
1.1154 | |
1.1152 | |
1.1164 | |
1.1322 | |
1.1185 | |
1.1270 | |
1.1249 | |
1.1361 | |
1.1172 | |
1.1138 | |
1.1210 | |
1.1262 | |
1.1303 | |
1.1234 | |
1.1121 | |
1.1173 | |
1.1351 | |
1.1418 | |
1.1253 | |
1.1344 | |
1.1381 | |
1.1357 | |
1.1335 | |
1.1298 | |
1.1277 | |
1.1384 | |
1.1340 | |
1.1398 | |
1.1409 | |
1.1425 | |
1.1523 | |
1.1564 | |
1.1552 | |
1.1580 | |
1.1546 | |
1.1633 | |
1.1626 | |
1.1653 | |
1.1766 | |
1.1788 | |
1.1694 | |
1.1932 | |
1.1845 | |
1.1791 | |
1.1724 | |
1.1730 | |
1.1697 | |
1.1864 | |
1.1843 | |
1.1759 | |
1.1801 | |
1.1879 | |
1.1843 | |
1.1902 | |
1.1923 | |
1.2009 | |
1.1894 | |
1.1788 | |
1.1908 | |
1.1928 | |
1.1928 | |
1.2042 | |
1.2155 | |
1.2050 | |
1.2079 | |
1.2010 | |
1.1907 | |
1.1983 | |
1.1942 | |
1.2004 | |
1.2083 | |
1.2219 | |
1.2128 | |
1.2251 | |
1.2306 | |
1.2301 | |
1.2230 | |
1.2319 | |
1.2260 | |
1.2227 | |
1.2125 | |
1.2112 | |
1.2120 | |
1.2155 | |
1.2213 | |
1.2053 | |
1.2115 | |
1.2041 | |
1.2058 | |
1.2197 | |
1.2188 | |
1.2155 | |
1.1448 | |
1.1493 | |
1.1580 | |
1.1618 | |
1.1626 | |
1.1711 | |
1.2149 | |
1.2098 | |
1.2195 | |
1.2156 | |
1.2003 | |
1.1949 | |
1.1718 | |
1.1735 | |
1.1815 | |
1.1745 | |
1.1587 | |
1.1690 | |
1.1637 | |
1.1510 | |
1.1467 | |
1.1496 | |
1.1582 | |
1.1724 | |
1.1617 | |
1.1639 | |
1.1527 | |
1.1529 | |
1.1675 | |
1.1478 | |
1.1331 | |
1.1318 | |
1.1170 | |
1.1189 | |
1.1263 | |
1.1104 | |
1.1046 | |
1.1100 | |
1.1309 | |
1.1475 | |
1.1525 | |
1.1555 | |
1.1588 | |
1.1609 | |
1.1465 | |
1.1566 | |
1.1459 | |
1.1524 | |
1.1638 | |
1.1669 | |
1.1771 | |
1.1776 | |
1.1951 | |
1.1972 | |
1.1899 | |
1.2053 | |
1.1946 | |
1.2019 | |
1.1973 | |
1.1997 | |
1.1830 | |
1.1956 | |
1.1964 | |
1.1820 | |
1.1810 | |
1.1929 | |
1.1976 | |
1.2046 | |
1.2149 | |
1.2305 | |
1.2303 | |
1.2223 | |
1.2216 | |
1.2188 | |
1.2393 | |
1.2333 | |
1.2399 | |
1.2273 | |
1.2121 | |
1.2255 | |
1.2239 | |
1.2130 | |
1.2338 | |
1.2471 | |
1.2314 | |
1.2366 | |
1.2249 | |
1.2400 | |
1.2442 | |
1.2310 | |
1.2475 | |
1.2770 | |
1.2601 | |
1.2459 | |
1.2478 | |
1.2611 | |
1.2279 | |
1.2318 | |
1.2357 | |
1.2453 | |
1.2595 | |
1.2540 | |
1.2429 | |
1.2516 | |
1.2478 | |
1.2442 | |
1.2407 | |
1.2287 | |
1.2222 | |
1.2120 | |
1.1977 | |
1.1927 | |
1.1966 | |
1.2248 | |
1.2116 | |
1.1904 | |
1.1854 | |
1.2195 | |
1.2072 | |
1.1984 | |
1.1949 | |
1.1995 | |
1.1951 | |
1.2108 | |
1.2010 | |
1.2219 | |
1.2273 | |
1.2640 | |
1.2389 | |
1.2390 | |
1.2261 | |
1.2042 | |
1.1875 | |
1.1777 | |
1.1872 | |
1.1569 | |
1.1577 | |
1.1636 | |
1.1765 | |
1.1705 | |
1.1820 | |
1.2019 | |
1.1850 | |
1.1720 | |
1.1618 | |
1.1822 | |
1.1781 | |
1.1687 | |
1.2022 | |
1.2208 | |
1.2132 | |
1.2254 | |
1.2313 | |
1.2228 | |
1.2482 | |
1.2524 | |
1.2590 | |
1.2750 | |
1.2745 | |
1.2911 | |
1.2789 | |
1.2843 | |
1.2459 | |
1.2295 | |
1.2413 | |
1.2396 | |
1.2434 | |
1.2464 | |
1.2731 | |
1.2625 | |
1.2774 | |
1.2651 | |
1.2780 | |
1.2835 | |
1.2915 | |
1.2759 | |
1.2683 | |
1.2662 | |
1.2795 | |
1.3023 | |
1.2961 | |
1.3219 | |
1.2997 | |
1.3099 | |
1.2891 | |
1.2512 | |
1.2436 | |
1.2538 | |
1.2374 | |
1.2303 | |
1.2164 | |
1.2087 | |
1.2316 | |
1.2259 | |
1.2372 | |
1.2305 | |
1.2093 | |
1.2038 | |
1.2049 | |
1.2364 | |
1.2294 | |
1.2471 | |
1.2501 | |
1.2728 | |
1.2602 | |
1.2758 | |
1.2601 | |
1.2868 | |
1.2822 | |
1.3156 | |
1.3164 | |
1.3055 | |
1.2927 | |
1.2650 | |
1.2456 | |
1.2677 | |
1.2392 | |
1.2891 | |
1.3357 | |
1.2866 | |
1.2716 | |
1.3276 | |
1.3891 | |
1.3397 | |
1.2739 | |
1.2253 | |
1.1920 | |
1.2064 | |
1.2014 | |
1.1563 | |
1.1287 | |
1.1420 | |
1.0931 | |
1.1125 | |
1.0944 | |
1.1278 | |
1.1228 | |
1.1282 | |
1.1476 | |
1.1541 | |
1.1329 | |
1.1210 | |
1.1109 | |
1.1246 | |
1.1272 | |
1.1303 | |
1.1347 | |
1.1321 | |
1.1258 | |
1.1265 | |
1.1176 | |
1.1346 | |
1.1264 | |
1.1367 | |
1.1384 | |
1.1267 | |
1.1207 | |
1.1204 | |
1.1439 | |
1.1411 | |
1.1277 | |
1.1360 | |
1.1074 | |
1.1225 | |
1.0868 | |
1.0944 | |
1.0772 | |
1.0722 | |
1.0663 | |
1.0711 | |
1.0612 | |
1.0611 | |
1.0843 | |
1.0652 | |
1.0482 | |
1.0390 | |
1.0200 | |
1.0273 | |
1.0128 | |
1.0244 | |
1.0191 | |
1.0026 | |
0.9907 | |
0.9949 | |
0.9934 | |
0.9915 | |
0.9821 | |
0.9914 | |
0.9905 | |
0.9885 | |
0.9697 | |
0.9647 | |
0.9668 | |
0.9695 | |
0.9654 | |
0.9719 | |
0.9651 | |
0.9595 | |
0.9664 | |
0.9658 | |
0.9656 | |
0.9628 | |
0.9668 | |
0.9696 | |
0.9692 | |
0.9700 | |
0.9759 | |
0.9783 | |
0.9751 | |
0.9749 | |
0.9655 | |
0.9681 | |
0.9671 | |
0.9583 | |
0.9577 | |
0.9676 | |
0.9672 | |
0.9683 | |
0.9521 | |
0.9593 | |
0.9514 | |
0.9450 | |
0.9436 | |
0.9352 | |
0.9404 | |
0.9610 | |
0.9555 | |
0.9555 | |
0.9592 | |
0.9655 | |
0.9616 | |
0.9678 | |
0.9663 | |
0.9632 | |
0.9575 | |
0.9550 | |
0.9588 | |
0.9618 | |
0.9659 | |
0.9693 | |
0.9596 | |
0.9648 | |
0.9745 | |
0.9647 | |
0.9658 | |
0.9735 | |
0.9643 | |
0.9637 | |
0.9784 | |
0.9745 | |
0.9842 | |
0.9895 | |
0.9913 | |
0.9867 | |
0.9747 | |
0.9756 | |
0.9843 | |
0.9801 | |
0.9727 | |
0.9740 | |
0.9788 | |
0.9878 | |
0.9893 | |
0.9822 | |
0.9919 | |
0.9975 | |
0.9841 | |
0.9921 | |
0.9876 | |
0.9799 | |
0.9741 | |
0.9787 | |
0.9772 | |
0.9783 | |
0.9778 | |
0.9833 | |
0.9800 | |
0.9781 | |
0.9663 | |
0.9743 | |
0.9707 | |
0.9612 | |
0.9668 | |
0.9805 | |
0.9811 | |
0.9631 | |
0.9707 | |
0.9688 | |
0.9659 | |
0.9781 | |
0.9845 | |
0.9719 | |
0.9707 | |
0.9627 | |
0.9651 | |
0.9701 | |
0.9748 | |
0.9691 | |
0.9782 | |
0.9891 | |
0.9875 | |
0.9922 | |
0.9832 | |
0.9842 | |
0.9672 | |
0.9512 | |
0.9580 | |
0.9553 | |
0.9651 | |
0.9788 | |
0.9810 | |
0.9836 | |
0.9744 | |
0.9682 | |
0.9699 | |
0.9766 | |
0.9805 | |
0.9834 | |
0.9866 | |
0.9939 | |
0.9972 | |
0.9864 | |
0.9854 | |
0.9845 | |
0.9819 | |
0.9826 | |
0.9888 | |
0.9933 | |
1.0047 | |
0.9972 | |
1.0130 | |
1.0146 | |
0.9934 | |
1.0112 | |
1.0021 | |
1.0227 | |
1.0313 | |
1.0294 | |
1.0230 | |
1.0283 | |
1.0240 | |
1.0323 | |
1.0327 | |
1.0344 | |
1.0236 | |
1.0310 | |
1.0297 | |
1.0323 | |
1.0241 | |
1.0215 | |
1.0146 | |
1.0031 | |
1.0041 | |
1.0055 | |
1.0058 | |
1.0037 | |
1.0178 | |
1.0207 | |
1.0131 | |
1.0122 | |
1.0085 | |
1.0152 | |
1.0232 | |
1.0331 | |
1.0300 | |
1.0297 | |
1.0264 | |
1.0223 | |
1.0201 |