История на дневни ставки LUF /PHP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 люксембургски франк = 1.6197 филипинско песо
минимум на
1 люксембургски франк = 1.2360 филипинско песо
Цена история на PHP / LUF
Date | LUF/PHP |
| 1.5479 |
| 1.5296 |
| 1.5317 |
| 1.5189 |
| 1.5011 |
| 1.5218 |
| 1.4972 |
| 1.5114 |
| 1.5006 |
| 1.4997 |
| 1.5075 |
| 1.5075 |
| 1.4967 |
| 1.4938 |
| 1.5006 |
| 1.5144 |
| 1.5199 |
| 1.5127 |
| 1.5133 |
| 1.5156 |
| 1.5118 |
| 1.5104 |
| 1.4832 |
| 1.4870 |
| 1.5067 |
| 1.4972 |
| 1.4844 |
| 1.4876 |
| 1.4928 |
| 1.4992 |
| 1.4812 |
| 1.4933 |
| 1.4765 |
| 1.4934 |
| 1.5012 |
| 1.5109 |
| 1.5195 |
| 1.5224 |
| 1.5223 |
| 1.5378 |
| 1.5332 |
| 1.4921 |
| 1.4946 |
| 1.5165 |
| 1.5164 |
| 1.4955 |
| 1.5064 |
| 1.5093 |
| 1.4962 |
| 1.4932 |
| 1.4901 |
| 1.4889 |
| 1.5117 |
| 1.5116 |
| 1.5105 |
| 1.5253 |
| 1.5178 |
| 1.4669 |
| 1.4589 |
| 1.4556 |
| 1.4554 |
| 1.4544 |
| 1.4586 |
| 1.4696 |
| 1.4665 |
| 1.4655 |
| 1.4572 |
| 1.4773 |
| 1.4554 |
| 1.4569 |
| 1.4545 |
| 1.4580 |
| 1.4523 |
| 1.4582 |
| 1.4632 |
| 1.4461 |
| 1.4259 |
| 1.4416 |
| 1.4367 |
| 1.4201 |
| 1.4392 |
| 1.4071 |
| 1.4262 |
| 1.4259 |
| 1.4078 |
| 1.3959 |
| 1.3879 |
| 1.4086 |
| 1.4035 |
| 1.4091 |
| 1.4157 |
| 1.4165 |
| 1.3944 |
| 1.4235 |
| 1.4401 |
| 1.4110 |
| 1.3773 |
| 1.4029 |
| 1.3978 |
| 1.3844 |
| 1.3566 |
| 1.3776 |
| 1.3689 |
| 1.3914 |
| 1.4316 |
| 1.4214 |
| 1.4085 |
| 1.4265 |
| 1.4413 |
| 1.4389 |
| 1.4661 |
| 1.4251 |
| 1.4460 |
| 1.4496 |
| 1.4368 |
| 1.4304 |
| 1.4108 |
| 1.3939 |
| 1.4118 |
| 1.4087 |
| 1.4112 |
| 1.4129 |
| 1.4131 |
| 1.4394 |
| 1.4526 |
| 1.4616 |
| 1.4632 |
| 1.4552 |
| 1.4634 |
| 1.4812 |
| 1.4604 |
| 1.4601 |
| 1.4699 |
| 1.4559 |
| 1.4602 |
| 1.4810 |
| 1.4673 |
| 1.4661 |
| 1.4731 |
| 1.4889 |
| 1.4768 |
| 1.4521 |
| 1.4385 |
| 1.4381 |
| 1.4396 |
| 1.4390 |
| 1.4457 |
| 1.4534 |
| 1.4432 |
| 1.4407 |
| 1.4359 |
| 1.4492 |
| 1.4441 |
| 1.4346 |
| 1.4156 |
| 1.4140 |
| 1.4357 |
| 1.4302 |
| 1.4507 |
| 1.4677 |
| 1.4420 |
| 1.4362 |
| 1.4373 |
| 1.4467 |
| 1.4390 |
| 1.4507 |
| 1.4591 |
| 1.4550 |
| 1.4614 |
| 1.4469 |
| 1.4467 |
| 1.4237 |
| 1.4177 |
| 1.4163 |
| 1.4155 |
| 1.3980 |
| 1.4172 |
| 1.4166 |
| 1.4228 |
| 1.4141 |
| 1.4017 |
| 1.4122 |
| 1.4252 |
| 1.4246 |
| 1.4352 |
| 1.4177 |
| 1.4317 |
| 1.4281 |
| 1.4312 |
| 1.4330 |
| 1.4014 |
| 1.3914 |
| 1.3842 |
| 1.3905 |
| 1.4016 |
| 1.4117 |
| 1.3972 |
| 1.3883 |
| 1.3717 |
| 1.3772 |
| 1.3495 |
| 1.3687 |
| 1.3581 |
| 1.3663 |
| 1.3590 |
| 1.3554 |
| 1.3913 |
| 1.3677 |
| 1.4250 |
| 1.4287 |
| 1.4018 |
| 1.3733 |
| 1.3585 |
| 1.3734 |
| 1.3954 |
| 1.3901 |
| 1.4022 |
| 1.3931 |
| 1.4180 |
| 1.4102 |
| 1.3995 |
| 1.3955 |
| 1.3943 |
| 1.4025 |
| 1.3862 |
| 1.3949 |
| 1.3911 |
| 1.3930 |
| 1.4073 |
| 1.4132 |
| 1.4100 |
| 1.4115 |
| 1.4005 |
| 1.4208 |
| 1.4259 |
| 1.4206 |
| 1.4200 |
| 1.4426 |
| 1.4391 |
| 1.4508 |
| 1.4547 |
| 1.4087 |
| 1.4194 |
| 1.4237 |
| 1.4275 |
| 1.4309 |
| 1.4513 |
| 1.4534 |
| 1.4615 |
| 1.4412 |
| 1.4476 |
| 1.4584 |
| 1.4607 |
| 1.4421 |
| 1.4449 |
| 1.4520 |
| 1.4464 |
| 1.4551 |
| 1.4551 |
| 1.4714 |
| 1.4798 |
| 1.4603 |
| 1.4546 |
| 1.4627 |
| 1.4671 |
| 1.4601 |
| 1.4844 |
| 1.4880 |
| 1.4863 |
| 1.4844 |
| 1.4917 |
| 1.4934 |
| 1.4969 |
| 1.4895 |
| 1.4875 |
| 1.4798 |
| 1.4736 |
| 1.4912 |
| 1.4814 |
| 1.5063 |
| 1.5116 |
| 1.5303 |
| 1.5518 |
| 1.5426 |
| 1.5543 |
| 1.5798 |
| 1.5665 |
| 1.5500 |
| 1.5408 |
| 1.5437 |
| 1.5193 |
| 1.5131 |
| 1.5137 |
| 1.5421 |
| 1.5529 |
| 1.5522 |
| 1.5592 |
| 1.5432 |
| 1.5508 |
| 1.5384 |
| 1.5497 |
| 1.5249 |
| 1.5149 |
| 1.5338 |
| 1.5497 |
| 1.5342 |
| 1.5466 |
| 1.5885 |
| 1.5985 |
| 1.5883 |
| 1.5934 |
| 1.6138 |
| 1.5934 |
| 1.5918 |
| 1.5822 |
| 1.6086 |
| 1.5845 |
| 1.5789 |
| 1.5746 |
| 1.5499 |
| 1.5323 |
| 1.4884 |
| 1.4863 |
| 1.4696 |
| 1.4750 |
| 1.4697 |
| 1.4907 |
| 1.4839 |
| 1.4775 |
| 1.4805 |
| 1.5011 |
| 1.4985 |
| 1.4910 |
| 1.4858 |
| 1.4923 |
| 1.5183 |
| 1.5088 |
| 1.5084 |
| 1.5105 |
| 1.5073 |
| 1.4951 |
| 1.4732 |
| 1.4786 |
| 1.4638 |
| 1.4417 |
| 1.4366 |
| 1.4253 |
| 1.3927 |
| 1.3803 |
| 1.3745 |
| 1.3788 |
| 1.3743 |
| 1.3860 |
| 1.3503 |
| 1.3503 |
| 1.3565 |
| 1.3418 |
| 1.3060 |
| 1.3028 |
| 1.3259 |
| 1.3497 |
| 1.3333 |
| 1.3275 |
| 1.3218 |
| 1.3196 |
| 1.3273 |
| 1.3110 |
| 1.3240 |
| 1.3219 |
| 1.3313 |
| 1.3138 |
| 1.3028 |
| 1.2897 |
| 1.2885 |
| 1.2888 |
| 1.3137 |
| 1.3214 |
| 1.3093 |
| 1.3111 |
| 1.3099 |
| 1.3343 |
| 1.3178 |
| 1.3005 |
| 1.3227 |
| 1.3366 |
| 1.3402 |
| 1.3496 |
| 1.3293 |
| 1.3221 |
| 1.2998 |
| 1.2858 |
| 1.3061 |
| 1.2840 |
| 1.2893 |
| 1.3015 |
| 1.2844 |
| 1.2832 |
| 1.2943 |
| 1.2951 |
| 1.2902 |
| 1.3013 |
| 1.2886 |
| 1.2910 |
| 1.2908 |
| 1.3002 |
| 1.3118 |
| 1.3345 |
| 1.3263 |
| 1.3024 |
| 1.2906 |
| 1.3010 |
| 1.3027 |
| 1.2833 |
| 1.2980 |
| 1.2843 |
| 1.2738 |
| 1.2952 |
| 1.3114 |
| 1.3273 |
| 1.3223 |
| 1.2900 |
| 1.2798 |
| 1.2920 |
| 1.2721 |
| 1.2661 |
| 1.2790 |
| 1.2722 |
| 1.2859 |
| 1.2716 |
| 1.2383 |
| 1.2447 |
| 1.2558 |