Historia stawek dziennych LUF /PHP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank luksemburski = 1.6197 peso filipińskie
minimum na
1 frank luksemburski = 1.2360 peso filipińskie
Date | LUF/PHP |
---|---|
1.5479 | |
1.5296 | |
1.5317 | |
1.5189 | |
1.5011 | |
1.5218 | |
1.4972 | |
1.5114 | |
1.5006 | |
1.4997 | |
1.5075 | |
1.5075 | |
1.4967 | |
1.4938 | |
1.5006 | |
1.5144 | |
1.5199 | |
1.5127 | |
1.5133 | |
1.5156 | |
1.5118 | |
1.5104 | |
1.4832 | |
1.4870 | |
1.5067 | |
1.4972 | |
1.4844 | |
1.4876 | |
1.4928 | |
1.4992 | |
1.4812 | |
1.4933 | |
1.4765 | |
1.4934 | |
1.5012 | |
1.5109 | |
1.5195 | |
1.5224 | |
1.5223 | |
1.5378 | |
1.5332 | |
1.4921 | |
1.4946 | |
1.5165 | |
1.5164 | |
1.4955 | |
1.5064 | |
1.5093 | |
1.4962 | |
1.4932 | |
1.4901 | |
1.4889 | |
1.5117 | |
1.5116 | |
1.5105 | |
1.5253 | |
1.5178 | |
1.4669 | |
1.4589 | |
1.4556 | |
1.4554 | |
1.4544 | |
1.4586 | |
1.4696 | |
1.4665 | |
1.4655 | |
1.4572 | |
1.4773 | |
1.4554 | |
1.4569 | |
1.4545 | |
1.4580 | |
1.4523 | |
1.4582 | |
1.4632 | |
1.4461 | |
1.4259 | |
1.4416 | |
1.4367 | |
1.4201 | |
1.4392 | |
1.4071 | |
1.4262 | |
1.4259 | |
1.4078 | |
1.3959 | |
1.3879 | |
1.4086 | |
1.4035 | |
1.4091 | |
1.4157 | |
1.4165 | |
1.3944 | |
1.4235 | |
1.4401 | |
1.4110 | |
1.3773 | |
1.4029 | |
1.3978 | |
1.3844 | |
1.3566 | |
1.3776 | |
1.3689 | |
1.3914 | |
1.4316 | |
1.4214 | |
1.4085 | |
1.4265 | |
1.4413 | |
1.4389 | |
1.4661 | |
1.4251 | |
1.4460 | |
1.4496 | |
1.4368 | |
1.4304 | |
1.4108 | |
1.3939 | |
1.4118 | |
1.4087 | |
1.4112 | |
1.4129 | |
1.4131 | |
1.4394 | |
1.4526 | |
1.4616 | |
1.4632 | |
1.4552 | |
1.4634 | |
1.4812 | |
1.4604 | |
1.4601 | |
1.4699 | |
1.4559 | |
1.4602 | |
1.4810 | |
1.4673 | |
1.4661 | |
1.4731 | |
1.4889 | |
1.4768 | |
1.4521 | |
1.4385 | |
1.4381 | |
1.4396 | |
1.4390 | |
1.4457 | |
1.4534 | |
1.4432 | |
1.4407 | |
1.4359 | |
1.4492 | |
1.4441 | |
1.4346 | |
1.4156 | |
1.4140 | |
1.4357 | |
1.4302 | |
1.4507 | |
1.4677 | |
1.4420 | |
1.4362 | |
1.4373 | |
1.4467 | |
1.4390 | |
1.4507 | |
1.4591 | |
1.4550 | |
1.4614 | |
1.4469 | |
1.4467 | |
1.4237 | |
1.4177 | |
1.4163 | |
1.4155 | |
1.3980 | |
1.4172 | |
1.4166 | |
1.4228 | |
1.4141 | |
1.4017 | |
1.4122 | |
1.4252 | |
1.4246 | |
1.4352 | |
1.4177 | |
1.4317 | |
1.4281 | |
1.4312 | |
1.4330 | |
1.4014 | |
1.3914 | |
1.3842 | |
1.3905 | |
1.4016 | |
1.4117 | |
1.3972 | |
1.3883 | |
1.3717 | |
1.3772 | |
1.3495 | |
1.3687 | |
1.3581 | |
1.3663 | |
1.3590 | |
1.3554 | |
1.3913 | |
1.3677 | |
1.4250 | |
1.4287 | |
1.4018 | |
1.3733 | |
1.3585 | |
1.3734 | |
1.3954 | |
1.3901 | |
1.4022 | |
1.3931 | |
1.4180 | |
1.4102 | |
1.3995 | |
1.3955 | |
1.3943 | |
1.4025 | |
1.3862 | |
1.3949 | |
1.3911 | |
1.3930 | |
1.4073 | |
1.4132 | |
1.4100 | |
1.4115 | |
1.4005 | |
1.4208 | |
1.4259 | |
1.4206 | |
1.4200 | |
1.4426 | |
1.4391 | |
1.4508 | |
1.4547 | |
1.4087 | |
1.4194 | |
1.4237 | |
1.4275 | |
1.4309 | |
1.4513 | |
1.4534 | |
1.4615 | |
1.4412 | |
1.4476 | |
1.4584 | |
1.4607 | |
1.4421 | |
1.4449 | |
1.4520 | |
1.4464 | |
1.4551 | |
1.4551 | |
1.4714 | |
1.4798 | |
1.4603 | |
1.4546 | |
1.4627 | |
1.4671 | |
1.4601 | |
1.4844 | |
1.4880 | |
1.4863 | |
1.4844 | |
1.4917 | |
1.4934 | |
1.4969 | |
1.4895 | |
1.4875 | |
1.4798 | |
1.4736 | |
1.4912 | |
1.4814 | |
1.5063 | |
1.5116 | |
1.5303 | |
1.5518 | |
1.5426 | |
1.5543 | |
1.5798 | |
1.5665 | |
1.5500 | |
1.5408 | |
1.5437 | |
1.5193 | |
1.5131 | |
1.5137 | |
1.5421 | |
1.5529 | |
1.5522 | |
1.5592 | |
1.5432 | |
1.5508 | |
1.5384 | |
1.5497 | |
1.5249 | |
1.5149 | |
1.5338 | |
1.5497 | |
1.5342 | |
1.5466 | |
1.5885 | |
1.5985 | |
1.5883 | |
1.5934 | |
1.6138 | |
1.5934 | |
1.5918 | |
1.5822 | |
1.6086 | |
1.5845 | |
1.5789 | |
1.5746 | |
1.5499 | |
1.5323 | |
1.4884 | |
1.4863 | |
1.4696 | |
1.4750 | |
1.4697 | |
1.4907 | |
1.4839 | |
1.4775 | |
1.4805 | |
1.5011 | |
1.4985 | |
1.4910 | |
1.4858 | |
1.4923 | |
1.5183 | |
1.5088 | |
1.5084 | |
1.5105 | |
1.5073 | |
1.4951 | |
1.4732 | |
1.4786 | |
1.4638 | |
1.4417 | |
1.4366 | |
1.4253 | |
1.3927 | |
1.3803 | |
1.3745 | |
1.3788 | |
1.3743 | |
1.3860 | |
1.3503 | |
1.3503 | |
1.3565 | |
1.3418 | |
1.3060 | |
1.3028 | |
1.3259 | |
1.3497 | |
1.3333 | |
1.3275 | |
1.3218 | |
1.3196 | |
1.3273 | |
1.3110 | |
1.3240 | |
1.3219 | |
1.3313 | |
1.3138 | |
1.3028 | |
1.2897 | |
1.2885 | |
1.2888 | |
1.3137 | |
1.3214 | |
1.3093 | |
1.3111 | |
1.3099 | |
1.3343 | |
1.3178 | |
1.3005 | |
1.3227 | |
1.3366 | |
1.3402 | |
1.3496 | |
1.3293 | |
1.3221 | |
1.2998 | |
1.2858 | |
1.3061 | |
1.2840 | |
1.2893 | |
1.3015 | |
1.2844 | |
1.2832 | |
1.2943 | |
1.2951 | |
1.2902 | |
1.3013 | |
1.2886 | |
1.2910 | |
1.2908 | |
1.3002 | |
1.3118 | |
1.3345 | |
1.3263 | |
1.3024 | |
1.2906 | |
1.3010 | |
1.3027 | |
1.2833 | |
1.2980 | |
1.2843 | |
1.2738 | |
1.2952 | |
1.3114 | |
1.3273 | |
1.3223 | |
1.2900 | |
1.2798 | |
1.2920 | |
1.2721 | |
1.2661 | |
1.2790 | |
1.2722 | |
1.2859 | |
1.2716 | |
1.2383 | |
1.2447 | |
1.2558 |