История на дневни ставки LSL /JMD тъй като петък, 26 март 2004.
Максималната бе постигнато
1 лесотско лоти = 13.1476 ямайски долар
минимум на
1 лесотско лоти = 1.7512 ямайски долар
Цена история на JMD / LSL
Date | LSL/JMD |
| 8.4971 |
| 8.3187 |
| 8.1429 |
| 8.1859 |
| 8.3290 |
| 8.1326 |
| 8.1209 |
| 8.1745 |
| 8.3045 |
| 8.1684 |
| 8.0977 |
| 8.2537 |
| 8.2218 |
| 8.2354 |
| 8.2721 |
| 8.0889 |
| 8.3245 |
| 8.2657 |
| 8.3656 |
| 8.4158 |
| 8.4207 |
| 8.1511 |
| 8.3180 |
| 8.2988 |
| 8.4630 |
| 7.9510 |
| 8.4705 |
| 8.2095 |
| 8.1152 |
| 8.2697 |
| 7.9775 |
| 8.1449 |
| 8.2351 |
| 8.1302 |
| 8.1350 |
| 8.1648 |
| 8.2770 |
| 8.1297 |
| 7.9588 |
| 8.2916 |
| 8.6834 |
| 8.6083 |
| 8.5723 |
| 8.2232 |
| 8.1839 |
| 8.2916 |
| 8.4880 |
| 8.3249 |
| 7.9485 |
| 7.8375 |
| 7.9959 |
| 8.1236 |
| 8.3453 |
| 8.3161 |
| 8.4473 |
| 8.3590 |
| 8.4160 |
| 8.4261 |
| 8.3581 |
| 8.5294 |
| 8.5650 |
| 8.8798 |
| 8.8687 |
| 8.9248 |
| 8.9378 |
| 8.9244 |
| 8.8716 |
| 8.9392 |
| 8.8481 |
| 8.8008 |
| 8.8680 |
| 9.0042 |
| 8.8643 |
| 8.8694 |
| 8.5608 |
| 8.3514 |
| 8.2765 |
| 8.4476 |
| 8.4595 |
| 8.4596 |
| 8.4213 |
| 8.6011 |
| 8.8514 |
| 8.7379 |
| 8.9219 |
| 8.8715 |
| 9.2437 |
| 9.1603 |
| 9.2723 |
| 9.0938 |
| 8.8728 |
| 8.8809 |
| 9.2664 |
| 9.5149 |
| 9.5000 |
| 9.5326 |
| 9.9988 |
| 9.9723 |
| 9.7832 |
| 9.5495 |
| 9.5433 |
| 9.5713 |
| 9.8438 |
| 10.2153 |
| 10.1553 |
| 10.0251 |
| 10.1178 |
| 10.3002 |
| 10.3338 |
| 10.0928 |
| 10.0678 |
| 10.2724 |
| 10.0763 |
| 9.9710 |
| 9.7329 |
| 9.8851 |
| 9.7307 |
| 9.7095 |
| 9.6759 |
| 9.6349 |
| 9.8639 |
| 10.2287 |
| 10.3608 |
| 10.3409 |
| 10.3507 |
| 10.2553 |
| 9.8931 |
| 9.8241 |
| 9.8201 |
| 10.0395 |
| 1.7512 |
| 10.5712 |
| 10.3504 |
| 10.1497 |
| 10.4837 |
| 10.5676 |
| 10.6940 |
| 10.4555 |
| 10.6072 |
| 10.5678 |
| 10.5274 |
| 10.6538 |
| 10.5434 |
| 10.8853 |
| 10.9971 |
| 10.8353 |
| 10.6902 |
| 10.6306 |
| 10.8022 |
| 10.6166 |
| 10.6688 |
| 10.5738 |
| 10.1527 |
| 10.0420 |
| 9.7159 |
| 9.9564 |
| 9.8242 |
| 9.6410 |
| 10.0383 |
| 10.2140 |
| 10.3923 |
| 9.9773 |
| 9.7439 |
| 9.6153 |
| 9.4128 |
| 9.2350 |
| 9.7674 |
| 9.7602 |
| 9.7403 |
| 9.5249 |
| 9.5262 |
| 9.5289 |
| 9.5886 |
| 9.5129 |
| 9.5247 |
| 8.9251 |
| 8.9778 |
| 8.8324 |
| 8.7336 |
| 8.5708 |
| 8.2826 |
| 8.4646 |
| 8.6008 |
| 8.7620 |
| 8.9005 |
| 8.8799 |
| 8.5352 |
| 8.3730 |
| 8.5588 |
| 8.7868 |
| 8.6931 |
| 8.4796 |
| 8.2192 |
| 8.1153 |
| 8.0985 |
| 8.1500 |
| 8.3878 |
| 8.1760 |
| 8.2306 |
| 7.9470 |
| 7.7677 |
| 7.6393 |
| 7.4609 |
| 7.4022 |
| 7.5058 |
| 7.1615 |
| 7.5517 |
| 7.6732 |
| 8.1414 |
| 8.4946 |
| 8.7418 |
| 9.2354 |
| 9.4353 |
| 9.3279 |
| 9.3685 |
| 9.4758 |
| 9.2151 |
| 9.2323 |
| 9.3052 |
| 9.3714 |
| 9.2808 |
| 9.7358 |
| 9.5943 |
| 9.6110 |
| 9.5364 |
| 9.5024 |
| 9.4121 |
| 9.3005 |
| 9.4227 |
| 9.2306 |
| 9.1997 |
| 8.8511 |
| 8.8380 |
| 9.0924 |
| 9.2964 |
| 9.3238 |
| 8.8968 |
| 8.8648 |
| 8.7494 |
| 8.7421 |
| 9.0561 |
| 9.5867 |
| 9.7081 |
| 9.7079 |
| 9.3010 |
| 9.3022 |
| 9.0714 |
| 8.7774 |
| 8.7582 |
| 9.3537 |
| 9.2766 |
| 9.4497 |
| 9.5081 |
| 9.3427 |
| 9.3210 |
| 9.1367 |
| 9.2192 |
| 9.0042 |
| 8.7408 |
| 8.7443 |
| 8.6445 |
| 8.7792 |
| 8.9579 |
| 9.4390 |
| 9.5130 |
| 9.8458 |
| 9.9547 |
| 9.6993 |
| 9.5171 |
| 9.3477 |
| 9.2302 |
| 8.8577 |
| 8.8136 |
| 8.9180 |
| 8.8769 |
| 9.2963 |
| 9.0754 |
| 8.9690 |
| 8.8063 |
| 8.9278 |
| 8.8822 |
| 9.1047 |
| 9.2106 |
| 8.9540 |
| 9.4826 |
| 9.5482 |
| 9.1136 |
| 9.2932 |
| 9.2799 |
| 9.5652 |
| 10.1616 |
| 9.4399 |
| 10.0224 |
| 10.1329 |
| 9.7997 |
| 9.9034 |
| 9.6851 |
| 9.3405 |
| 9.6635 |
| 9.6442 |
| 9.8486 |
| 10.1229 |
| 10.1686 |
| 9.8659 |
| 10.2211 |
| 9.9490 |
| 10.0013 |
| 10.1030 |
| 10.3240 |
| 10.2813 |
| 10.6193 |
| 10.8355 |
| 10.5989 |
| 10.8144 |
| 10.7125 |
| 10.9234 |
| 10.8089 |
| 10.5189 |
| 10.3621 |
| 10.4156 |
| 10.3244 |
| 10.0864 |
| 9.9521 |
| 10.1263 |
| 9.7787 |
| 9.8346 |
| 9.1895 |
| 9.1944 |
| 9.1705 |
| 9.0325 |
| 8.7365 |
| 8.9353 |
| 9.0183 |
| 9.3175 |
| 9.5985 |
| 9.3367 |
| 9.5678 |
| 9.8260 |
| 9.9251 |
| 9.9184 |
| 9.8708 |
| 9.7816 |
| 9.6590 |
| 9.6314 |
| 9.5380 |
| 9.7362 |
| 9.8521 |
| 9.8740 |
| 9.6818 |
| 9.8364 |
| 10.0714 |
| 10.1169 |
| 10.0989 |
| 10.2172 |
| 10.0636 |
| 9.8297 |
| 9.8346 |
| 9.4874 |
| 9.6498 |
| 9.8968 |
| 9.6631 |
| 9.2014 |
| 9.2993 |
| 9.9612 |
| 10.1898 |
| 9.7312 |
| 9.8189 |
| 9.8217 |
| 9.8541 |
| 9.5623 |
| 9.6480 |
| 9.4830 |
| 9.4872 |
| 9.3870 |
| 9.3817 |
| 9.4297 |
| 9.1903 |
| 9.0482 |
| 9.4344 |
| 9.3301 |
| 9.4292 |
| 9.0666 |
| 8.9796 |
| 9.6843 |
| 9.6122 |
| 9.1830 |
| 9.0482 |
| 9.1827 |
| 9.3612 |
| 9.2903 |
| 9.0938 |
| 8.8483 |
| 8.7904 |
| 8.8507 |
| 9.3385 |
| 9.5254 |
| 9.3161 |
| 9.1169 |
| 8.8132 |
| 8.8347 |
| 8.7404 |
| 8.6833 |
| 8.1453 |
| 8.3889 |
| 8.3091 |
| 8.1948 |
| 7.9442 |
| 7.9395 |
| 8.0816 |
| 8.2162 |
| 8.6588 |
| 8.4899 |
| 8.3462 |
| 8.1396 |
| 8.1686 |
| 7.8645 |
| 7.9794 |
| 7.9858 |
| 7.8862 |
| 7.6781 |
| 7.8333 |
| 7.6341 |
| 7.6000 |
| 7.5816 |
| 7.3545 |
| 7.1667 |
| 7.4072 |
| 7.7380 |
| 7.8676 |
| 7.9602 |
| 7.6163 |
| 8.3121 |
| 8.3476 |
| 8.5392 |
| 8.3216 |
| 8.3916 |
| 8.6655 |
| 8.7618 |
| 9.0217 |
| 8.9062 |
| 8.6952 |
| 8.4519 |
| 8.8207 |
| 8.7701 |
| 8.4586 |
| 8.8471 |
| 8.9077 |
| 9.0994 |
| 9.2533 |
| 9.1526 |
| 9.2120 |
| 9.3523 |
| 9.3089 |
| 9.3786 |
| 9.4829 |
| 9.5737 |
| 9.3316 |
| 9.2705 |
| 9.4516 |
| 9.7197 |
| 9.7467 |
| 9.5316 |
| 9.5374 |
| 9.5633 |
| 9.4710 |
| 9.4611 |
| 9.6823 |
| 9.4658 |
| 9.6251 |
| 9.2693 |
| 9.5418 |
| 9.8245 |
| 9.9109 |
| 9.9217 |
| 9.9911 |
| 10.0288 |
| 10.0794 |
| 9.8995 |
| 9.9603 |
| 9.7591 |
| 9.8343 |
| 9.8746 |
| 9.7423 |
| 9.8720 |
| 10.2888 |
| 10.2882 |
| 10.1465 |
| 10.0132 |
| 10.1907 |
| 10.2764 |
| 10.1679 |
| 10.1839 |
| 9.9916 |
| 9.9995 |
| 10.1180 |
| 10.2249 |
| 10.4472 |
| 10.5749 |
| 10.5230 |
| 10.6029 |
| 10.5601 |
| 10.5518 |
| 10.6823 |
| 10.5801 |
| 10.5159 |
| 10.4100 |
| 10.5314 |
| 10.5063 |
| 10.3784 |
| 10.4891 |
| 10.4441 |
| 10.7405 |
| 10.6804 |
| 10.6460 |
| 10.4538 |
| 10.3249 |
| 10.4436 |
| 10.4170 |
| 10.3904 |
| 10.3543 |
| 10.0739 |
| 10.1272 |
| 10.0923 |
| 9.9569 |
| 9.9383 |
| 9.9252 |
| 9.6565 |
| 9.5815 |
| 9.5805 |
| 9.8097 |
| 9.8679 |
| 9.9430 |
| 10.1149 |
| 10.2513 |
| 10.0245 |
| 10.0133 |
| 10.0841 |
| 10.2152 |
| 10.1049 |
| 10.0884 |
| 10.2874 |
| 10.6361 |
| 10.5811 |
| 10.4758 |
| 10.3414 |
| 10.2095 |
| 10.3781 |
| 10.3718 |
| 10.1722 |
| 9.9195 |
| 9.8708 |
| 9.9790 |
| 10.2725 |
| 10.2812 |
| 10.3411 |
| 10.3114 |
| 10.1822 |
| 9.9214 |
| 10.1651 |
| 9.9705 |
| 10.1023 |
| 9.8002 |
| 9.9052 |
| 10.2725 |
| 10.4328 |
| 10.7884 |
| 11.0065 |
| 10.9166 |
| 10.7411 |
| 10.9299 |
| 10.9166 |
| 10.6443 |
| 10.5149 |
| 10.5617 |
| 10.5774 |
| 10.4972 |
| 10.7295 |
| 10.5076 |
| 10.5629 |
| 10.3031 |
| 10.3309 |
| 10.4614 |
| 10.6483 |
| 10.7599 |
| 10.8958 |
| 10.7631 |
| 10.7470 |
| 10.5487 |
| 10.3250 |
| 10.2749 |
| 10.2528 |
| 10.3974 |
| 10.3820 |
| 10.3987 |
| 10.4649 |
| 10.3041 |
| 10.1270 |
| 10.7302 |
| 10.7874 |
| 10.8272 |
| 10.9096 |
| 10.6339 |
| 10.6087 |
| 10.7226 |
| 10.9685 |
| 10.8891 |
| 10.8605 |
| 10.5329 |
| 10.7524 |
| 10.6311 |
| 10.7853 |
| 10.3720 |
| 10.6138 |
| 10.4431 |
| 10.3102 |
| 10.4727 |
| 10.5433 |
| 10.6665 |
| 11.0922 |
| 11.1898 |
| 11.0314 |
| 10.9119 |
| 11.0031 |
| 11.3594 |
| 11.3852 |
| 11.4796 |
| 11.4496 |
| 11.4114 |
| 11.3009 |
| 11.2629 |
| 11.1959 |
| 11.3554 |
| 10.9821 |
| 10.8772 |
| 10.6608 |
| 10.5313 |
| 10.6719 |
| 10.5896 |
| 10.2840 |
| 10.4576 |
| 10.7492 |
| 10.3036 |
| 10.3020 |
| 10.8215 |
| 10.7893 |
| 10.9712 |
| 10.6542 |
| 10.8851 |
| 10.8284 |
| 10.9709 |
| 11.0361 |
| 11.3231 |
| 11.7844 |
| 12.1181 |
| 12.0731 |
| 11.9009 |
| 11.8134 |
| 12.2641 |
| 12.8058 |
| 12.5742 |
| 12.3184 |
| 12.6128 |
| 12.6920 |
| 12.4498 |
| 12.5509 |
| 12.5520 |
| 12.6817 |
| 12.2641 |
| 12.1768 |
| 12.1462 |
| 12.6363 |
| 12.9811 |
| 12.7125 |
| 12.4853 |
| 12.8316 |
| 12.9182 |
| 12.6790 |
| 12.3893 |
| 12.6321 |
| 12.6843 |
| 12.4958 |
| 12.1805 |
| 11.9047 |
| 11.9721 |
| 12.0973 |
| 12.3042 |
| 12.6014 |
| 12.7320 |
| 13.1476 |
| 12.8684 |
| 12.6921 |
| 12.7293 |
| 12.6461 |
| 12.1697 |
| 12.4319 |
| 12.4481 |
| 12.6936 |
| 12.4429 |
| 12.5341 |
| 12.7235 |
| 12.6844 |
| 12.5528 |
| 12.4280 |
| 12.1635 |
| 12.0896 |
| 12.0129 |
| 11.8836 |
| 11.8451 |
| 11.8744 |
| 12.0587 |
| 11.9476 |
| 11.7508 |
| 11.4207 |
| 11.3927 |
| 11.2292 |
| 11.4057 |
| 11.6130 |
| 11.4269 |
| 11.3000 |
| 11.4365 |
| 11.2534 |
| 11.7040 |
| 11.8759 |
| 12.0437 |
| 11.6942 |
| 11.9407 |
| 12.2232 |
| 12.2546 |
| 12.1204 |
| 12.1007 |
| 12.0645 |
| 12.0924 |
| 11.6742 |
| 11.6331 |
| 11.6146 |
| 11.4899 |
| 11.7724 |
| 11.7049 |
| 12.0674 |
| 12.1805 |
| 11.9157 |
| 11.8871 |
| 11.7010 |
| 11.5348 |
| 11.1010 |
| 11.3179 |
| 11.6194 |
| 11.9575 |
| 11.9428 |
| 11.3272 |
| 11.8405 |
| 11.9925 |
| 11.8735 |
| 11.7576 |
| 11.8642 |
| 11.7765 |
| 11.7172 |
| 11.4464 |
| 11.3470 |
| 11.3359 |
| 10.5785 |
| 10.9518 |
| 11.4006 |
| 11.3628 |
| 11.0757 |
| 10.6866 |
| 11.0819 |
| 11.1904 |
| 10.8357 |
| 11.0360 |
| 10.9279 |
| 11.1094 |
| 10.6911 |
| 10.3252 |
| 10.7389 |
| 10.5313 |
| 9.9391 |
| 9.7739 |
| 9.7476 |
| 9.7451 |
| 9.3127 |
| 9.6024 |
| 8.9754 |
| 8.5255 |
| 8.4954 |
| 9.0708 |
| 8.6722 |
| 8.7662 |
| 8.0228 |
| 8.0209 |
| 7.9184 |
| 8.0574 |
| 8.3131 |
| 8.3514 |
| 8.2516 |
| 7.6435 |
| 7.5252 |
| 7.2339 |
| 7.3904 |
| 7.5298 |
| 7.6530 |
| 7.5652 |
| 6.4113 |
| 7.5825 |
| 7.8019 |
| 8.3031 |
| 8.7238 |
| 9.0244 |
| 8.8653 |
| 9.1606 |
| 9.2587 |
| 9.3221 |
| 9.2858 |
| 9.2884 |
| 9.9353 |
| 9.4276 |
| 9.4740 |
| 9.2546 |
| 9.2015 |
| 8.9644 |
| 8.7974 |
| 8.9007 |
| 9.1831 |
| 9.1932 |
| 9.2545 |
| 9.3665 |
| 9.2257 |
| 9.2945 |
| 9.3530 |
| 9.3034 |
| 9.1956 |
| 9.0122 |
| 8.7822 |
| 8.9127 |
| 8.7978 |
| 8.7843 |
| 9.0206 |
| 9.3111 |
| 9.3513 |
| 9.1778 |
| 9.6757 |
| 10.0656 |
| 10.0884 |
| 10.4494 |
| 10.1976 |
| 10.4160 |
| 10.2007 |
| 10.3961 |
| 10.4612 |
| 10.3285 |
| 10.4819 |
| 10.5197 |
| 10.6577 |
| 10.7095 |
| 10.6610 |
| 10.3691 |
| 10.4747 |
| 10.0953 |
| 10.2140 |
| 9.8428 |
| 9.7844 |
| 9.5732 |
| 9.5186 |
| 9.6466 |
| 9.5686 |
| 9.6754 |
| 9.6581 |
| 9.4991 |
| 9.8908 |
| 9.7726 |
| 9.8613 |
| 9.6290 |
| 9.4972 |
| 9.5284 |
| 9.3906 |
| 9.5546 |
| 9.6118 |
| 9.6672 |
| 9.7003 |
| 9.8105 |
| 9.5861 |
| 9.6217 |
| 9.4769 |
| 9.3713 |
| 9.2909 |
| 9.3802 |
| 9.1037 |
| 9.1864 |
| 9.0260 |
| 9.4481 |
| 9.4448 |
| 9.3393 |
| 9.2805 |
| 9.1762 |
| 9.4469 |
| 9.2095 |
| 9.1372 |
| 9.5946 |
| 9.5843 |
| 9.5512 |
| 9.4623 |
| 9.3509 |
| 9.4030 |
| 9.2044 |
| 9.2100 |
| 8.9900 |
| 8.7571 |
| 8.6030 |
| 8.8145 |
| 8.4149 |
| 8.7454 |
| 8.7605 |
| 8.9546 |
| 8.9389 |
| 9.2313 |
| 9.2610 |
| 9.5058 |
| 9.7035 |
| 9.6801 |
| 9.5578 |
| 9.1036 |
| 8.8838 |
| 9.0772 |
| 9.0249 |
| 8.8221 |
| 9.4278 |
| 9.5745 |
| 9.7290 |
| 9.7633 |
| 9.7759 |
| 10.1441 |
| 10.5578 |
| 10.1401 |
| 10.5450 |
| 10.1944 |
| 10.1333 |
| 10.3540 |
| 10.1459 |
| 10.2842 |
| 10.2275 |
| 10.1344 |
| 10.3773 |
| 10.5824 |
| 10.3599 |
| 10.4559 |
| 10.3761 |
| 10.6824 |
| 10.5011 |
| 10.4750 |
| 9.6831 |
| 9.9817 |
| 9.8557 |
| 10.0280 |
| 9.8916 |
| 9.7109 |
| 9.5406 |
| 9.3850 |
| 9.4633 |
| 9.4681 |
| 9.6326 |
| 9.5186 |
| 9.6073 |
| 9.7273 |
| 9.8056 |
| 9.7227 |
| 9.7761 |
| 10.0006 |
| 9.6709 |
| 9.5506 |
| 9.6173 |
| 9.5832 |
| 9.4784 |
| 9.2408 |
| 9.2908 |
| 9.1000 |
| 8.9907 |
| 9.2274 |
| 9.1418 |
| 8.8962 |
| 9.1084 |
| 9.2926 |
| 9.3842 |
| 9.6186 |
| 10.0288 |
| 10.0620 |
| 10.0609 |
| 9.8066 |
| 9.9657 |
| 9.8192 |
| 9.7410 |
| 9.9993 |
| 10.2860 |
| 10.4795 |
| 10.6130 |
| 10.3862 |
| 10.2003 |
| 9.9266 |
| 10.3046 |
| 10.3352 |
| 10.1572 |
| 10.2287 |
| 10.8519 |
| 10.8942 |
| 10.7485 |
| 10.7353 |
| 10.7428 |
| 10.6050 |
| 10.2525 |
| 10.1613 |
| 9.9566 |
| 10.0574 |
| 9.9022 |
| 9.6444 |
| 9.4086 |
| 9.4982 |
| 9.6057 |
| 9.4910 |
| 9.2833 |
| 9.2693 |
| 9.1589 |
| 9.2893 |
| 9.4707 |
| 10.0918 |
| 9.8581 |
| 9.8573 |
| 10.4232 |
| 9.9252 |
| 9.9587 |
| 9.8107 |
| 9.6205 |
| 9.2976 |
| 9.3746 |
| 9.3815 |
| 9.0821 |
| 8.9726 |
| 8.5337 |
| 8.7007 |
| 8.9758 |
| 9.3712 |
| 9.6280 |
| 9.5161 |
| 9.3015 |