Sejarah kurs harian LSL /JMD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Loti Lesotho = 13.1476 Dolar Jamaika
minimum pada
1 Loti Lesotho = 1.7512 Dolar Jamaika
Date | LSL/JMD |
---|---|
8.4971 | |
8.3187 | |
8.1429 | |
8.1859 | |
8.3290 | |
8.1326 | |
8.1209 | |
8.1745 | |
8.3045 | |
8.1684 | |
8.0977 | |
8.2537 | |
8.2218 | |
8.2354 | |
8.2721 | |
8.0889 | |
8.3245 | |
8.2657 | |
8.3656 | |
8.4158 | |
8.4207 | |
8.1511 | |
8.3180 | |
8.2988 | |
8.4630 | |
7.9510 | |
8.4705 | |
8.2095 | |
8.1152 | |
8.2697 | |
7.9775 | |
8.1449 | |
8.2351 | |
8.1302 | |
8.1350 | |
8.1648 | |
8.2770 | |
8.1297 | |
7.9588 | |
8.2916 | |
8.6834 | |
8.6083 | |
8.5723 | |
8.2232 | |
8.1839 | |
8.2916 | |
8.4880 | |
8.3249 | |
7.9485 | |
7.8375 | |
7.9959 | |
8.1236 | |
8.3453 | |
8.3161 | |
8.4473 | |
8.3590 | |
8.4160 | |
8.4261 | |
8.3581 | |
8.5294 | |
8.5650 | |
8.8798 | |
8.8687 | |
8.9248 | |
8.9378 | |
8.9244 | |
8.8716 | |
8.9392 | |
8.8481 | |
8.8008 | |
8.8680 | |
9.0042 | |
8.8643 | |
8.8694 | |
8.5608 | |
8.3514 | |
8.2765 | |
8.4476 | |
8.4595 | |
8.4596 | |
8.4213 | |
8.6011 | |
8.8514 | |
8.7379 | |
8.9219 | |
8.8715 | |
9.2437 | |
9.1603 | |
9.2723 | |
9.0938 | |
8.8728 | |
8.8809 | |
9.2664 | |
9.5149 | |
9.5000 | |
9.5326 | |
9.9988 | |
9.9723 | |
9.7832 | |
9.5495 | |
9.5433 | |
9.5713 | |
9.8438 | |
10.2153 | |
10.1553 | |
10.0251 | |
10.1178 | |
10.3002 | |
10.3338 | |
10.0928 | |
10.0678 | |
10.2724 | |
10.0763 | |
9.9710 | |
9.7329 | |
9.8851 | |
9.7307 | |
9.7095 | |
9.6759 | |
9.6349 | |
9.8639 | |
10.2287 | |
10.3608 | |
10.3409 | |
10.3507 | |
10.2553 | |
9.8931 | |
9.8241 | |
9.8201 | |
10.0395 | |
1.7512 | |
10.5712 | |
10.3504 | |
10.1497 | |
10.4837 | |
10.5676 | |
10.6940 | |
10.4555 | |
10.6072 | |
10.5678 | |
10.5274 | |
10.6538 | |
10.5434 | |
10.8853 | |
10.9971 | |
10.8353 | |
10.6902 | |
10.6306 | |
10.8022 | |
10.6166 | |
10.6688 | |
10.5738 | |
10.1527 | |
10.0420 | |
9.7159 | |
9.9564 | |
9.8242 | |
9.6410 | |
10.0383 | |
10.2140 | |
10.3923 | |
9.9773 | |
9.7439 | |
9.6153 | |
9.4128 | |
9.2350 | |
9.7674 | |
9.7602 | |
9.7403 | |
9.5249 | |
9.5262 | |
9.5289 | |
9.5886 | |
9.5129 | |
9.5247 | |
8.9251 | |
8.9778 | |
8.8324 | |
8.7336 | |
8.5708 | |
8.2826 | |
8.4646 | |
8.6008 | |
8.7620 | |
8.9005 | |
8.8799 | |
8.5352 | |
8.3730 | |
8.5588 | |
8.7868 | |
8.6931 | |
8.4796 | |
8.2192 | |
8.1153 | |
8.0985 | |
8.1500 | |
8.3878 | |
8.1760 | |
8.2306 | |
7.9470 | |
7.7677 | |
7.6393 | |
7.4609 | |
7.4022 | |
7.5058 | |
7.1615 | |
7.5517 | |
7.6732 | |
8.1414 | |
8.4946 | |
8.7418 | |
9.2354 | |
9.4353 | |
9.3279 | |
9.3685 | |
9.4758 | |
9.2151 | |
9.2323 | |
9.3052 | |
9.3714 | |
9.2808 | |
9.7358 | |
9.5943 | |
9.6110 | |
9.5364 | |
9.5024 | |
9.4121 | |
9.3005 | |
9.4227 | |
9.2306 | |
9.1997 | |
8.8511 | |
8.8380 | |
9.0924 | |
9.2964 | |
9.3238 | |
8.8968 | |
8.8648 | |
8.7494 | |
8.7421 | |
9.0561 | |
9.5867 | |
9.7081 | |
9.7079 | |
9.3010 | |
9.3022 | |
9.0714 | |
8.7774 | |
8.7582 | |
9.3537 | |
9.2766 | |
9.4497 | |
9.5081 | |
9.3427 | |
9.3210 | |
9.1367 | |
9.2192 | |
9.0042 | |
8.7408 | |
8.7443 | |
8.6445 | |
8.7792 | |
8.9579 | |
9.4390 | |
9.5130 | |
9.8458 | |
9.9547 | |
9.6993 | |
9.5171 | |
9.3477 | |
9.2302 | |
8.8577 | |
8.8136 | |
8.9180 | |
8.8769 | |
9.2963 | |
9.0754 | |
8.9690 | |
8.8063 | |
8.9278 | |
8.8822 | |
9.1047 | |
9.2106 | |
8.9540 | |
9.4826 | |
9.5482 | |
9.1136 | |
9.2932 | |
9.2799 | |
9.5652 | |
10.1616 | |
9.4399 | |
10.0224 | |
10.1329 | |
9.7997 | |
9.9034 | |
9.6851 | |
9.3405 | |
9.6635 | |
9.6442 | |
9.8486 | |
10.1229 | |
10.1686 | |
9.8659 | |
10.2211 | |
9.9490 | |
10.0013 | |
10.1030 | |
10.3240 | |
10.2813 | |
10.6193 | |
10.8355 | |
10.5989 | |
10.8144 | |
10.7125 | |
10.9234 | |
10.8089 | |
10.5189 | |
10.3621 | |
10.4156 | |
10.3244 | |
10.0864 | |
9.9521 | |
10.1263 | |
9.7787 | |
9.8346 | |
9.1895 | |
9.1944 | |
9.1705 | |
9.0325 | |
8.7365 | |
8.9353 | |
9.0183 | |
9.3175 | |
9.5985 | |
9.3367 | |
9.5678 | |
9.8260 | |
9.9251 | |
9.9184 | |
9.8708 | |
9.7816 | |
9.6590 | |
9.6314 | |
9.5380 | |
9.7362 | |
9.8521 | |
9.8740 | |
9.6818 | |
9.8364 | |
10.0714 | |
10.1169 | |
10.0989 | |
10.2172 | |
10.0636 | |
9.8297 | |
9.8346 | |
9.4874 | |
9.6498 | |
9.8968 | |
9.6631 | |
9.2014 | |
9.2993 | |
9.9612 | |
10.1898 | |
9.7312 | |
9.8189 | |
9.8217 | |
9.8541 | |
9.5623 | |
9.6480 | |
9.4830 | |
9.4872 | |
9.3870 | |
9.3817 | |
9.4297 | |
9.1903 | |
9.0482 | |
9.4344 | |
9.3301 | |
9.4292 | |
9.0666 | |
8.9796 | |
9.6843 | |
9.6122 | |
9.1830 | |
9.0482 | |
9.1827 | |
9.3612 | |
9.2903 | |
9.0938 | |
8.8483 | |
8.7904 | |
8.8507 | |
9.3385 | |
9.5254 | |
9.3161 | |
9.1169 | |
8.8132 | |
8.8347 | |
8.7404 | |
8.6833 | |
8.1453 | |
8.3889 | |
8.3091 | |
8.1948 | |
7.9442 | |
7.9395 | |
8.0816 | |
8.2162 | |
8.6588 | |
8.4899 | |
8.3462 | |
8.1396 | |
8.1686 | |
7.8645 | |
7.9794 | |
7.9858 | |
7.8862 | |
7.6781 | |
7.8333 | |
7.6341 | |
7.6000 | |
7.5816 | |
7.3545 | |
7.1667 | |
7.4072 | |
7.7380 | |
7.8676 | |
7.9602 | |
7.6163 | |
8.3121 | |
8.3476 | |
8.5392 | |
8.3216 | |
8.3916 | |
8.6655 | |
8.7618 | |
9.0217 | |
8.9062 | |
8.6952 | |
8.4519 | |
8.8207 | |
8.7701 | |
8.4586 | |
8.8471 | |
8.9077 | |
9.0994 | |
9.2533 | |
9.1526 | |
9.2120 | |
9.3523 | |
9.3089 | |
9.3786 | |
9.4829 | |
9.5737 | |
9.3316 | |
9.2705 | |
9.4516 | |
9.7197 | |
9.7467 | |
9.5316 | |
9.5374 | |
9.5633 | |
9.4710 | |
9.4611 | |
9.6823 | |
9.4658 | |
9.6251 | |
9.2693 | |
9.5418 | |
9.8245 | |
9.9109 | |
9.9217 | |
9.9911 | |
10.0288 | |
10.0794 | |
9.8995 | |
9.9603 | |
9.7591 | |
9.8343 | |
9.8746 | |
9.7423 | |
9.8720 | |
10.2888 | |
10.2882 | |
10.1465 | |
10.0132 | |
10.1907 | |
10.2764 | |
10.1679 | |
10.1839 | |
9.9916 | |
9.9995 | |
10.1180 | |
10.2249 | |
10.4472 | |
10.5749 | |
10.5230 | |
10.6029 | |
10.5601 | |
10.5518 | |
10.6823 | |
10.5801 | |
10.5159 | |
10.4100 | |
10.5314 | |
10.5063 | |
10.3784 | |
10.4891 | |
10.4441 | |
10.7405 | |
10.6804 | |
10.6460 | |
10.4538 | |
10.3249 | |
10.4436 | |
10.4170 | |
10.3904 | |
10.3543 | |
10.0739 | |
10.1272 | |
10.0923 | |
9.9569 | |
9.9383 | |
9.9252 | |
9.6565 | |
9.5815 | |
9.5805 | |
9.8097 | |
9.8679 | |
9.9430 | |
10.1149 | |
10.2513 | |
10.0245 | |
10.0133 | |
10.0841 | |
10.2152 | |
10.1049 | |
10.0884 | |
10.2874 | |
10.6361 | |
10.5811 | |
10.4758 | |
10.3414 | |
10.2095 | |
10.3781 | |
10.3718 | |
10.1722 | |
9.9195 | |
9.8708 | |
9.9790 | |
10.2725 | |
10.2812 | |
10.3411 | |
10.3114 | |
10.1822 | |
9.9214 | |
10.1651 | |
9.9705 | |
10.1023 | |
9.8002 | |
9.9052 | |
10.2725 | |
10.4328 | |
10.7884 | |
11.0065 | |
10.9166 | |
10.7411 | |
10.9299 | |
10.9166 | |
10.6443 | |
10.5149 | |
10.5617 | |
10.5774 | |
10.4972 | |
10.7295 | |
10.5076 | |
10.5629 | |
10.3031 | |
10.3309 | |
10.4614 | |
10.6483 | |
10.7599 | |
10.8958 | |
10.7631 | |
10.7470 | |
10.5487 | |
10.3250 | |
10.2749 | |
10.2528 | |
10.3974 | |
10.3820 | |
10.3987 | |
10.4649 | |
10.3041 | |
10.1270 | |
10.7302 | |
10.7874 | |
10.8272 | |
10.9096 | |
10.6339 | |
10.6087 | |
10.7226 | |
10.9685 | |
10.8891 | |
10.8605 | |
10.5329 | |
10.7524 | |
10.6311 | |
10.7853 | |
10.3720 | |
10.6138 | |
10.4431 | |
10.3102 | |
10.4727 | |
10.5433 | |
10.6665 | |
11.0922 | |
11.1898 | |
11.0314 | |
10.9119 | |
11.0031 | |
11.3594 | |
11.3852 | |
11.4796 | |
11.4496 | |
11.4114 | |
11.3009 | |
11.2629 | |
11.1959 | |
11.3554 | |
10.9821 | |
10.8772 | |
10.6608 | |
10.5313 | |
10.6719 | |
10.5896 | |
10.2840 | |
10.4576 | |
10.7492 | |
10.3036 | |
10.3020 | |
10.8215 | |
10.7893 | |
10.9712 | |
10.6542 | |
10.8851 | |
10.8284 | |
10.9709 | |
11.0361 | |
11.3231 | |
11.7844 | |
12.1181 | |
12.0731 | |
11.9009 | |
11.8134 | |
12.2641 | |
12.8058 | |
12.5742 | |
12.3184 | |
12.6128 | |
12.6920 | |
12.4498 | |
12.5509 | |
12.5520 | |
12.6817 | |
12.2641 | |
12.1768 | |
12.1462 | |
12.6363 | |
12.9811 | |
12.7125 | |
12.4853 | |
12.8316 | |
12.9182 | |
12.6790 | |
12.3893 | |
12.6321 | |
12.6843 | |
12.4958 | |
12.1805 | |
11.9047 | |
11.9721 | |
12.0973 | |
12.3042 | |
12.6014 | |
12.7320 | |
13.1476 | |
12.8684 | |
12.6921 | |
12.7293 | |
12.6461 | |
12.1697 | |
12.4319 | |
12.4481 | |
12.6936 | |
12.4429 | |
12.5341 | |
12.7235 | |
12.6844 | |
12.5528 | |
12.4280 | |
12.1635 | |
12.0896 | |
12.0129 | |
11.8836 | |
11.8451 | |
11.8744 | |
12.0587 | |
11.9476 | |
11.7508 | |
11.4207 | |
11.3927 | |
11.2292 | |
11.4057 | |
11.6130 | |
11.4269 | |
11.3000 | |
11.4365 | |
11.2534 | |
11.7040 | |
11.8759 | |
12.0437 | |
11.6942 | |
11.9407 | |
12.2232 | |
12.2546 | |
12.1204 | |
12.1007 | |
12.0645 | |
12.0924 | |
11.6742 | |
11.6331 | |
11.6146 | |
11.4899 | |
11.7724 | |
11.7049 | |
12.0674 | |
12.1805 | |
11.9157 | |
11.8871 | |
11.7010 | |
11.5348 | |
11.1010 | |
11.3179 | |
11.6194 | |
11.9575 | |
11.9428 | |
11.3272 | |
11.8405 | |
11.9925 | |
11.8735 | |
11.7576 | |
11.8642 | |
11.7765 | |
11.7172 | |
11.4464 | |
11.3470 | |
11.3359 | |
10.5785 | |
10.9518 | |
11.4006 | |
11.3628 | |
11.0757 | |
10.6866 | |
11.0819 | |
11.1904 | |
10.8357 | |
11.0360 | |
10.9279 | |
11.1094 | |
10.6911 | |
10.3252 | |
10.7389 | |
10.5313 | |
9.9391 | |
9.7739 | |
9.7476 | |
9.7451 | |
9.3127 | |
9.6024 | |
8.9754 | |
8.5255 | |
8.4954 | |
9.0708 | |
8.6722 | |
8.7662 | |
8.0228 | |
8.0209 | |
7.9184 | |
8.0574 | |
8.3131 | |
8.3514 | |
8.2516 | |
7.6435 | |
7.5252 | |
7.2339 | |
7.3904 | |
7.5298 | |
7.6530 | |
7.5652 | |
6.4113 | |
7.5825 | |
7.8019 | |
8.3031 | |
8.7238 | |
9.0244 | |
8.8653 | |
9.1606 | |
9.2587 | |
9.3221 | |
9.2858 | |
9.2884 | |
9.9353 | |
9.4276 | |
9.4740 | |
9.2546 | |
9.2015 | |
8.9644 | |
8.7974 | |
8.9007 | |
9.1831 | |
9.1932 | |
9.2545 | |
9.3665 | |
9.2257 | |
9.2945 | |
9.3530 | |
9.3034 | |
9.1956 | |
9.0122 | |
8.7822 | |
8.9127 | |
8.7978 | |
8.7843 | |
9.0206 | |
9.3111 | |
9.3513 | |
9.1778 | |
9.6757 | |
10.0656 | |
10.0884 | |
10.4494 | |
10.1976 | |
10.4160 | |
10.2007 | |
10.3961 | |
10.4612 | |
10.3285 | |
10.4819 | |
10.5197 | |
10.6577 | |
10.7095 | |
10.6610 | |
10.3691 | |
10.4747 | |
10.0953 | |
10.2140 | |
9.8428 | |
9.7844 | |
9.5732 | |
9.5186 | |
9.6466 | |
9.5686 | |
9.6754 | |
9.6581 | |
9.4991 | |
9.8908 | |
9.7726 | |
9.8613 | |
9.6290 | |
9.4972 | |
9.5284 | |
9.3906 | |
9.5546 | |
9.6118 | |
9.6672 | |
9.7003 | |
9.8105 | |
9.5861 | |
9.6217 | |
9.4769 | |
9.3713 | |
9.2909 | |
9.3802 | |
9.1037 | |
9.1864 | |
9.0260 | |
9.4481 | |
9.4448 | |
9.3393 | |
9.2805 | |
9.1762 | |
9.4469 | |
9.2095 | |
9.1372 | |
9.5946 | |
9.5843 | |
9.5512 | |
9.4623 | |
9.3509 | |
9.4030 | |
9.2044 | |
9.2100 | |
8.9900 | |
8.7571 | |
8.6030 | |
8.8145 | |
8.4149 | |
8.7454 | |
8.7605 | |
8.9546 | |
8.9389 | |
9.2313 | |
9.2610 | |
9.5058 | |
9.7035 | |
9.6801 | |
9.5578 | |
9.1036 | |
8.8838 | |
9.0772 | |
9.0249 | |
8.8221 | |
9.4278 | |
9.5745 | |
9.7290 | |
9.7633 | |
9.7759 | |
10.1441 | |
10.5578 | |
10.1401 | |
10.5450 | |
10.1944 | |
10.1333 | |
10.3540 | |
10.1459 | |
10.2842 | |
10.2275 | |
10.1344 | |
10.3773 | |
10.5824 | |
10.3599 | |
10.4559 | |
10.3761 | |
10.6824 | |
10.5011 | |
10.4750 | |
9.6831 | |
9.9817 | |
9.8557 | |
10.0280 | |
9.8916 | |
9.7109 | |
9.5406 | |
9.3850 | |
9.4633 | |
9.4681 | |
9.6326 | |
9.5186 | |
9.6073 | |
9.7273 | |
9.8056 | |
9.7227 | |
9.7761 | |
10.0006 | |
9.6709 | |
9.5506 | |
9.6173 | |
9.5832 | |
9.4784 | |
9.2408 | |
9.2908 | |
9.1000 | |
8.9907 | |
9.2274 | |
9.1418 | |
8.8962 | |
9.1084 | |
9.2926 | |
9.3842 | |
9.6186 | |
10.0288 | |
10.0620 | |
10.0609 | |
9.8066 | |
9.9657 | |
9.8192 | |
9.7410 | |
9.9993 | |
10.2860 | |
10.4795 | |
10.6130 | |
10.3862 | |
10.2003 | |
9.9266 | |
10.3046 | |
10.3352 | |
10.1572 | |
10.2287 | |
10.8519 | |
10.8942 | |
10.7485 | |
10.7353 | |
10.7428 | |
10.6050 | |
10.2525 | |
10.1613 | |
9.9566 | |
10.0574 | |
9.9022 | |
9.6444 | |
9.4086 | |
9.4982 | |
9.6057 | |
9.4910 | |
9.2833 | |
9.2693 | |
9.1589 | |
9.2893 | |
9.4707 | |
10.0918 | |
9.8581 | |
9.8573 | |
10.4232 | |
9.9252 | |
9.9587 | |
9.8107 | |
9.6205 | |
9.2976 | |
9.3746 | |
9.3815 | |
9.0821 | |
8.9726 | |
8.5337 | |
8.7007 | |
8.9758 | |
9.3712 | |
9.6280 | |
9.5161 | |
9.3015 |