История на дневни ставки LAK /BDT тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 лаоски кип = 0.010603 бангладешка така
минимум на
1 лаоски кип = 0.005139 бангладешка така
Цена история на BDT / LAK
Date | LAK/BDT |
| 0.005479 |
| 0.005144 |
| 0.005142 |
| 0.005148 |
| 0.005160 |
| 0.005186 |
| 0.005198 |
| 0.005215 |
| 0.005248 |
| 0.005260 |
| 0.005256 |
| 0.005258 |
| 0.005263 |
| 0.005267 |
| 0.005275 |
| 0.005294 |
| 0.005307 |
| 0.005318 |
| 0.005321 |
| 0.005344 |
| 0.005338 |
| 0.005325 |
| 0.005309 |
| 0.005314 |
| 0.005328 |
| 0.005349 |
| 0.005340 |
| 0.005319 |
| 0.005317 |
| 0.005325 |
| 0.005326 |
| 0.005378 |
| 0.005413 |
| 0.005486 |
| 0.005499 |
| 0.005538 |
| 0.005575 |
| 0.005563 |
| 0.005636 |
| 0.005666 |
| 0.005631 |
| 0.005689 |
| 0.005665 |
| 0.005681 |
| 0.005667 |
| 0.005705 |
| 0.005724 |
| 0.005879 |
| 0.005950 |
| 0.005953 |
| 0.006062 |
| 0.006091 |
| 0.006148 |
| 0.006122 |
| 0.006132 |
| 0.006191 |
| 0.006181 |
| 0.006238 |
| 0.006210 |
| 0.006300 |
| 0.006301 |
| 0.006343 |
| 0.006304 |
| 0.006300 |
| 0.006297 |
| 0.006163 |
| 0.006112 |
| 0.006137 |
| 0.006108 |
| 0.006140 |
| 0.005954 |
| 0.005943 |
| 0.006199 |
| 0.006010 |
| 0.005965 |
| 0.005922 |
| 0.005844 |
| 0.005942 |
| 0.005983 |
| 0.006040 |
| 0.006153 |
| 0.006216 |
| 0.005892 |
| 0.006032 |
| 0.006081 |
| 0.006184 |
| 0.006223 |
| 0.006240 |
| 0.006221 |
| 0.006275 |
| 0.006273 |
| 0.006249 |
| 0.006225 |
| 0.006222 |
| 0.006249 |
| 0.006199 |
| 0.006397 |
| 0.006575 |
| 0.006636 |
| 0.006625 |
| 0.006740 |
| 0.006901 |
| 0.006999 |
| 0.007171 |
| 0.007462 |
| 0.007483 |
| 0.007503 |
| 0.007552 |
| 0.007512 |
| 0.007513 |
| 0.007550 |
| 0.007587 |
| 0.007619 |
| 0.007596 |
| 0.007636 |
| 0.007664 |
| 0.007689 |
| 0.007718 |
| 0.007788 |
| 0.007205 |
| 0.007910 |
| 0.007985 |
| 0.008074 |
| 0.008216 |
| 0.008343 |
| 0.008387 |
| 0.008452 |
| 0.008492 |
| 0.008595 |
| 0.008657 |
| 0.008858 |
| 0.008882 |
| 0.008893 |
| 0.008917 |
| 0.008874 |
| 0.008854 |
| 0.008857 |
| 0.008872 |
| 0.008874 |
| 0.008904 |
| 0.008928 |
| 0.008941 |
| 0.008949 |
| 0.008957 |
| 0.008967 |
| 0.008973 |
| 0.008978 |
| 0.008988 |
| 0.008991 |
| 0.008999 |
| 0.009015 |
| 0.008999 |
| 0.009033 |
| 0.009001 |
| 0.009020 |
| 0.009027 |
| 0.009033 |
| 0.009029 |
| 0.009059 |
| 0.009066 |
| 0.009074 |
| 0.009084 |
| 0.009080 |
| 0.009090 |
| 0.009096 |
| 0.009104 |
| 0.009117 |
| 0.009128 |
| 0.009127 |
| 0.009129 |
| 0.009135 |
| 0.009137 |
| 0.009145 |
| 0.009145 |
| 0.009125 |
| 0.009160 |
| 0.009159 |
| 0.009135 |
| 0.009174 |
| 0.009189 |
| 0.009188 |
| 0.009182 |
| 0.009265 |
| 0.009275 |
| 0.009311 |
| 0.009316 |
| 0.009318 |
| 0.009318 |
| 0.009346 |
| 0.009347 |
| 0.009360 |
| 0.009358 |
| 0.009375 |
| 0.009384 |
| 0.009398 |
| 0.009404 |
| 0.009431 |
| 0.009426 |
| 0.009423 |
| 0.009466 |
| 0.009445 |
| 0.009442 |
| 0.009471 |
| 0.009462 |
| 0.009471 |
| 0.009389 |
| 0.009478 |
| 0.009507 |
| 0.009418 |
| 0.009537 |
| 0.009537 |
| 0.009530 |
| 0.009543 |
| 0.009540 |
| 0.009554 |
| 0.009555 |
| 0.009561 |
| 0.009550 |
| 0.009556 |
| 0.009561 |
| 0.009555 |
| 0.009558 |
| 0.009569 |
| 0.009564 |
| 0.009571 |
| 0.009570 |
| 0.009574 |
| 0.009564 |
| 0.009580 |
| 0.009579 |
| 0.009597 |
| 0.009601 |
| 0.009596 |
| 0.009577 |
| 0.009587 |
| 0.009605 |
| 0.009602 |
| 0.009632 |
| 0.009658 |
| 0.009697 |
| 0.009713 |
| 0.009714 |
| 0.009676 |
| 0.009696 |
| 0.009734 |
| 0.009700 |
| 0.009712 |
| 0.009716 |
| 0.009727 |
| 0.009686 |
| 0.009714 |
| 0.009704 |
| 0.009748 |
| 0.009750 |
| 0.009742 |
| 0.009728 |
| 0.009773 |
| 0.009766 |
| 0.009767 |
| 0.009763 |
| 0.009803 |
| 0.009810 |
| 0.009787 |
| 0.009803 |
| 0.009801 |
| 0.009794 |
| 0.009787 |
| 0.009797 |
| 0.009789 |
| 0.009804 |
| 0.009807 |
| 0.009816 |
| 0.009789 |
| 0.009812 |
| 0.009817 |
| 0.009820 |
| 0.009824 |
| 0.009817 |
| 0.009815 |
| 0.009818 |
| 0.009815 |
| 0.009969 |
| 0.009910 |
| 0.009837 |
| 0.009893 |
| 0.009872 |
| 0.009857 |
| 0.009829 |
| 0.009860 |
| 0.009858 |
| 0.009838 |
| 0.009853 |
| 0.009941 |
| 0.009989 |
| 0.010007 |
| 0.010028 |
| 0.010007 |
| 0.009947 |
| 0.009973 |
| 0.010042 |
| 0.010050 |
| 0.010114 |
| 0.010115 |
| 0.010101 |
| 0.010165 |
| 0.010164 |
| 0.010162 |
| 0.010170 |
| 0.010101 |
| 0.010079 |
| 0.010113 |
| 0.009990 |
| 0.009992 |
| 0.010032 |
| 0.009994 |
| 0.010044 |
| 0.010060 |
| 0.010028 |
| 0.009997 |
| 0.010038 |
| 0.010032 |
| 0.010015 |
| 0.009999 |
| 0.010026 |
| 0.009954 |
| 0.009946 |
| 0.009926 |
| 0.009930 |
| 0.009974 |
| 0.009883 |
| 0.009997 |
| 0.010000 |
| 0.009993 |
| 0.009987 |
| 0.009982 |
| 0.009742 |
| 0.009733 |
| 0.009873 |
| 0.009904 |
| 0.009742 |
| 0.009908 |
| 0.009796 |
| 0.009810 |
| 0.009812 |
| 0.009759 |
| 0.009747 |
| 0.010063 |
| 0.009774 |
| 0.009755 |
| 0.009868 |
| 0.009807 |
| 0.009790 |
| 0.009734 |
| 0.009835 |
| 0.009953 |
| 0.009832 |
| 0.010057 |
| 0.009915 |
| 0.009934 |
| 0.010017 |
| 0.010089 |
| 0.009846 |
| 0.009827 |
| 0.009777 |
| 0.009779 |
| 0.009779 |
| 0.009779 |
| 0.009764 |
| 0.009739 |
| 0.009783 |
| 0.009750 |
| 0.009709 |
| 0.009688 |
| 0.009694 |
| 0.009646 |
| 0.009662 |
| 0.009650 |
| 0.009647 |
| 0.009680 |
| 0.009675 |
| 0.009711 |
| 0.009701 |
| 0.009690 |
| 0.009666 |
| 0.009661 |
| 0.009618 |
| 0.009646 |
| 0.009639 |
| 0.009679 |
| 0.009688 |
| 0.009694 |
| 0.009691 |
| 0.009684 |
| 0.009672 |
| 0.009704 |
| 0.009695 |
| 0.009688 |
| 0.009690 |
| 0.009678 |
| 0.009690 |
| 0.009655 |
| 0.009644 |
| 0.009628 |
| 0.009665 |
| 0.009641 |
| 0.009640 |
| 0.009635 |
| 0.009637 |
| 0.009647 |
| 0.009645 |
| 0.009615 |
| 0.009563 |
| 0.009662 |
| 0.009605 |
| 0.009611 |
| 0.009589 |
| 0.009596 |
| 0.009629 |
| 0.009534 |
| 0.009509 |
| 0.009669 |
| 0.009635 |
| 0.009656 |
| 0.009610 |
| 0.009630 |
| 0.009620 |
| 0.009583 |
| 0.009582 |
| 0.009616 |
| 0.009598 |
| 0.009578 |
| 0.009565 |
| 0.009525 |
| 0.009487 |
| 0.009503 |
| 0.009537 |
| 0.009602 |
| 0.009570 |
| 0.009554 |
| 0.009557 |
| 0.009545 |
| 0.009552 |
| 0.009558 |
| 0.009570 |
| 0.009562 |
| 0.009528 |
| 0.009513 |
| 0.009526 |
| 0.009580 |
| 0.009463 |
| 0.009477 |
| 0.009470 |
| 0.009550 |
| 0.009582 |
| 0.009580 |
| 0.009581 |
| 0.009538 |
| 0.009594 |
| 0.009555 |
| 0.009589 |
| 0.009603 |
| 0.009635 |
| 0.009610 |
| 0.009621 |
| 0.009627 |
| 0.009587 |
| 0.009583 |
| 0.009503 |
| 0.009593 |
| 0.009587 |
| 0.009573 |
| 0.009580 |
| 0.009605 |
| 0.009604 |
| 0.009612 |
| 0.009584 |
| 0.009578 |
| 0.009599 |
| 0.009581 |
| 0.009595 |
| 0.009624 |
| 0.009631 |
| 0.009623 |
| 0.009566 |
| 0.009573 |
| 0.009594 |
| 0.009596 |
| 0.009616 |
| 0.009622 |
| 0.009623 |
| 0.009605 |
| 0.009601 |
| 0.009610 |
| 0.009565 |
| 0.009593 |
| 0.009619 |
| 0.009609 |
| 0.009642 |
| 0.009617 |
| 0.009636 |
| 0.009630 |
| 0.009637 |
| 0.009619 |
| 0.009639 |
| 0.009644 |
| 0.009650 |
| 0.009640 |
| 0.009651 |
| 0.009628 |
| 0.009632 |
| 0.009636 |
| 0.009624 |
| 0.009630 |
| 0.009627 |
| 0.009642 |
| 0.009654 |
| 0.009642 |
| 0.009659 |
| 0.009664 |
| 0.009655 |
| 0.009657 |
| 0.009636 |
| 0.009661 |
| 0.009680 |
| 0.009669 |
| 0.009686 |
| 0.009689 |
| 0.009671 |
| 0.009662 |
| 0.009674 |
| 0.009663 |
| 0.009672 |
| 0.009666 |
| 0.009658 |
| 0.009694 |
| 0.009708 |
| 0.009693 |
| 0.009703 |
| 0.009738 |
| 0.009776 |
| 0.009795 |
| 0.009828 |
| 0.009823 |
| 0.009859 |
| 0.009858 |
| 0.009875 |
| 0.009874 |
| 0.009904 |
| 0.009910 |
| 0.009853 |
| 0.009907 |
| 0.009913 |
| 0.009968 |
| 0.009961 |
| 0.009978 |
| 0.010000 |
| 0.009984 |
| 0.009968 |
| 0.009987 |
| 0.010012 |
| 0.010044 |
| 0.010112 |
| 0.010114 |
| 0.010046 |
| 0.010156 |
| 0.010153 |
| 0.010162 |
| 0.010191 |
| 0.010026 |
| 0.010092 |
| 0.009974 |
| 0.009982 |
| 0.009997 |
| 0.010012 |
| 0.010014 |
| 0.009986 |
| 0.009999 |
| 0.010005 |
| 0.009991 |
| 0.009861 |
| 0.009945 |
| 0.010007 |
| 0.009993 |
| 0.010026 |
| 0.010018 |
| 0.009993 |
| 0.010067 |
| 0.010088 |
| 0.010134 |
| 0.010166 |
| 0.010160 |
| 0.010172 |
| 0.010183 |
| 0.010174 |
| 0.010158 |
| 0.010170 |
| 0.010162 |
| 0.010180 |
| 0.010210 |
| 0.010200 |
| 0.010232 |
| 0.010209 |
| 0.010178 |
| 0.010165 |
| 0.010173 |
| 0.010167 |
| 0.010173 |
| 0.010190 |
| 0.010208 |
| 0.010226 |
| 0.010270 |
| 0.010250 |
| 0.010269 |
| 0.010240 |
| 0.010268 |
| 0.010226 |
| 0.010271 |
| 0.010215 |
| 0.010283 |
| 0.010279 |
| 0.010267 |
| 0.010373 |
| 0.010253 |
| 0.010257 |
| 0.010251 |
| 0.010258 |
| 0.010244 |
| 0.010294 |
| 0.010271 |
| 0.010255 |
| 0.010285 |
| 0.010496 |
| 0.010558 |
| 0.010567 |
| 0.010555 |
| 0.010451 |
| 0.010305 |
| 0.010263 |
| 0.009931 |
| 0.009881 |
| 0.009647 |
| 0.009639 |
| 0.009571 |
| 0.009588 |
| 0.009588 |
| 0.009545 |
| 0.009456 |
| 0.009515 |
| 0.009454 |
| 0.009421 |
| 0.009389 |
| 0.009359 |
| 0.009396 |
| 0.009305 |
| 0.009251 |
| 0.009211 |
| 0.009309 |
| 0.009367 |
| 0.009330 |
| 0.009339 |
| 0.009349 |
| 0.009282 |
| 0.009337 |
| 0.009248 |
| 0.009260 |
| 0.009216 |
| 0.009238 |
| 0.009179 |
| 0.009188 |
| 0.009171 |
| 0.009107 |
| 0.009117 |
| 0.009067 |
| 0.009071 |
| 0.009051 |
| 0.009102 |
| 0.009078 |
| 0.009027 |
| 0.008946 |
| 0.008884 |
| 0.008881 |
| 0.008821 |
| 0.008820 |
| 0.008809 |
| 0.008832 |
| 0.008772 |
| 0.008847 |
| 0.008859 |
| 0.008815 |
| 0.008777 |
| 0.008788 |
| 0.008833 |
| 0.008816 |
| 0.008787 |
| 0.008769 |
| 0.008751 |
| 0.008793 |
| 0.008804 |
| 0.008782 |
| 0.008804 |
| 0.008765 |
| 0.008742 |
| 0.008754 |
| 0.008520 |
| 0.008548 |
| 0.008524 |
| 0.008527 |
| 0.008495 |
| 0.008414 |
| 0.008472 |
| 0.008446 |
| 0.008429 |
| 0.008448 |
| 0.008418 |
| 0.008436 |
| 0.008428 |
| 0.008438 |
| 0.008395 |
| 0.008403 |
| 0.008377 |
| 0.008382 |
| 0.008388 |
| 0.008389 |
| 0.008369 |
| 0.008369 |
| 0.008107 |
| 0.008188 |
| 0.008188 |
| 0.008187 |
| 0.008138 |
| 0.008141 |
| 0.008141 |
| 0.008161 |
| 0.008150 |
| 0.008137 |
| 0.008141 |
| 0.008144 |
| 0.008163 |
| 0.008144 |
| 0.008128 |
| 0.008133 |
| 0.008114 |
| 0.008153 |
| 0.008139 |
| 0.008176 |
| 0.008160 |
| 0.008144 |
| 0.008145 |
| 0.008147 |
| 0.008146 |
| 0.008049 |
| 0.008135 |
| 0.008118 |
| 0.008104 |
| 0.008110 |
| 0.008065 |
| 0.008070 |
| 0.008074 |
| 0.008119 |
| 0.008066 |
| 0.008093 |
| 0.008079 |
| 0.008053 |
| 0.008079 |
| 0.008056 |
| 0.008103 |
| 0.008079 |
| 0.008091 |
| 0.008117 |
| 0.008071 |
| 0.008048 |
| 0.008084 |
| 0.008055 |
| 0.008058 |
| 0.008062 |
| 0.008051 |
| 0.008032 |
| 0.008042 |
| 0.008011 |
| 0.008085 |
| 0.008047 |
| 0.008021 |
| 0.008068 |
| 0.008115 |
| 0.008013 |
| 0.007962 |
| 0.008080 |
| 0.008089 |
| 0.008135 |
| 0.008062 |
| 0.008014 |
| 0.007943 |
| 0.008052 |
| 0.007969 |
| 0.008077 |
| 0.008002 |
| 0.007960 |
| 0.007973 |
| 0.007782 |
| 0.007996 |
| 0.008042 |
| 0.007939 |
| 0.007980 |
| 0.007991 |
| 0.008056 |
| 0.007987 |
| 0.008014 |
| 0.007795 |
| 0.008084 |
| 0.007867 |
| 0.007891 |
| 0.007909 |
| 0.007925 |
| 0.007940 |
| 0.007941 |
| 0.007969 |
| 0.007965 |
| 0.007962 |
| 0.007884 |
| 0.007877 |
| 0.007870 |
| 0.007875 |
| 0.007846 |
| 0.007875 |
| 0.007896 |
| 0.007902 |
| 0.007746 |
| 0.007830 |
| 0.007861 |
| 0.007869 |
| 0.007879 |
| 0.007860 |
| 0.007849 |
| 0.007846 |
| 0.007850 |
| 0.007785 |
| 0.007745 |
| 0.007636 |
| 0.007566 |
| 0.007467 |
| 0.007475 |
| 0.007458 |
| 0.007409 |
| 0.007432 |
| 0.007378 |
| 0.007340 |
| 0.007305 |
| 0.007317 |
| 0.007275 |
| 0.007278 |
| 0.007233 |
| 0.007210 |
| 0.007163 |
| 0.007166 |
| 0.007161 |
| 0.007142 |
| 0.007122 |
| 0.007081 |
| 0.007101 |
| 0.007097 |
| 0.007147 |
| 0.007120 |
| 0.007133 |
| 0.007148 |
| 0.007124 |
| 0.007125 |
| 0.007170 |
| 0.007192 |
| 0.007195 |
| 0.007204 |
| 0.007189 |
| 0.007159 |
| 0.007149 |
| 0.007189 |
| 0.007197 |
| 0.007197 |
| 0.007210 |
| 0.007202 |
| 0.007202 |
| 0.007179 |
| 0.007191 |
| 0.007191 |
| 0.007184 |
| 0.007145 |
| 0.007143 |
| 0.007138 |
| 0.007145 |
| 0.007154 |
| 0.007119 |
| 0.007141 |
| 0.007115 |
| 0.007107 |
| 0.007129 |
| 0.007119 |
| 0.007120 |
| 0.007184 |
| 0.007210 |
| 0.007211 |
| 0.007123 |
| 0.007212 |
| 0.007158 |
| 0.007109 |
| 0.007216 |
| 0.007054 |
| 0.007090 |
| 0.007088 |
| 0.006815 |
| 0.006739 |
| 0.006689 |
| 0.006612 |
| 0.006703 |
| 0.006719 |
| 0.006642 |
| 0.006592 |
| 0.006787 |
| 0.006899 |
| 0.006841 |
| 0.006886 |
| 0.006945 |
| 0.006917 |
| 0.006889 |
| 0.006865 |
| 0.006889 |
| 0.006721 |
| 0.006891 |
| 0.006726 |
| 0.006698 |
| 0.006902 |
| 0.006937 |
| 0.006897 |
| 0.006902 |
| 0.006800 |
| 0.006726 |
| 0.006839 |
| 0.006779 |
| 0.006745 |
| 0.006657 |
| 0.006806 |
| 0.006615 |
| 0.006768 |
| 0.006753 |
| 0.006621 |
| 0.006666 |
| 0.006590 |
| 0.006601 |
| 0.006570 |
| 0.006373 |
| 0.006572 |
| 0.006155 |
| 0.006524 |
| 0.006356 |
| 0.006373 |
| 0.006336 |
| 0.006347 |
| 0.006308 |
| 0.006296 |
| 0.006329 |
| 0.006323 |
| 0.006307 |
| 0.006288 |
| 0.006311 |
| 0.006318 |
| 0.006308 |
| 0.006246 |
| 0.006344 |
| 0.006303 |
| 0.006313 |
| 0.006296 |
| 0.006324 |
| 0.006191 |
| 0.006271 |
| 0.006253 |
| 0.006223 |
| 0.006195 |
| 0.006196 |
| 0.006192 |
| 0.006153 |
| 0.006173 |
| 0.006139 |
| 0.006151 |
| 0.006181 |
| 0.006256 |
| 0.006191 |
| 0.006211 |
| 0.006184 |
| 0.006130 |
| 0.006020 |
| 0.006025 |
| 0.006050 |
| 0.006112 |
| 0.006115 |
| 0.006099 |
| 0.005977 |
| 0.005991 |
| 0.005969 |
| 0.005878 |
| 0.005958 |
| 0.005990 |
| 0.005782 |
| 0.005674 |
| 0.005672 |
| 0.005517 |
| 0.005630 |
| 0.005507 |
| 0.005505 |
| 0.005507 |
| 0.005529 |
| 0.005523 |
| 0.005511 |
| 0.005488 |
| 0.005477 |
| 0.005476 |
| 0.005482 |
| 0.005463 |
| 0.005483 |
| 0.005650 |
| 0.005630 |
| 0.005640 |
| 0.005630 |
| 0.005632 |
| 0.005631 |
| 0.005620 |
| 0.005625 |
| 0.005511 |
| 0.005554 |
| 0.005583 |
| 0.005521 |
| 0.005482 |
| 0.005515 |
| 0.005590 |
| 0.005702 |
| 0.005697 |
| 0.005627 |
| 0.005776 |
| 0.005680 |
| 0.005670 |
| 0.005648 |
| 0.005640 |
| 0.005751 |
| 0.005735 |
| 0.005694 |
| 0.005701 |
| 0.005749 |